NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$91.20
-0.86 (-0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.70 | $93.35 | Wednesday, 24th Apr 2024 BMRN stock ended at $91.20. This is 0.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $91.01 to a day high of $93.02. |
| 90 days | $83.44 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $78.61 | $79.63 | $77.42 | $79.03 | 1 061 928 |
| Sep 21, 2021 | $77.16 | $78.87 | $77.16 | $78.15 | 1 177 222 |
| Sep 20, 2021 | $77.26 | $78.69 | $76.84 | $77.38 | 1 060 620 |
| Sep 17, 2021 | $76.42 | $77.98 | $76.40 | $77.76 | 3 064 336 |
| Sep 16, 2021 | $76.66 | $77.30 | $75.82 | $76.50 | 795 384 |
| Sep 15, 2021 | $76.90 | $77.44 | $76.00 | $77.27 | 1 238 494 |
| Sep 14, 2021 | $78.50 | $78.69 | $76.10 | $76.17 | 791 027 |
| Sep 13, 2021 | $78.21 | $78.78 | $77.67 | $77.98 | 1 372 442 |
| Sep 10, 2021 | $80.64 | $81.17 | $77.93 | $77.98 | 1 318 564 |
| Sep 09, 2021 | $78.61 | $80.58 | $77.73 | $80.11 | 2 130 231 |
| Sep 08, 2021 | $77.71 | $78.27 | $76.57 | $76.70 | 1 522 864 |
| Sep 07, 2021 | $78.01 | $81.92 | $77.60 | $77.81 | 2 484 399 |
| Sep 03, 2021 | $85.15 | $85.24 | $84.36 | $84.95 | 1 031 298 |
| Sep 02, 2021 | $84.14 | $85.24 | $83.33 | $85.15 | 994 193 |
| Sep 01, 2021 | $84.52 | $85.28 | $83.69 | $84.27 | 840 040 |
| Aug 31, 2021 | $82.48 | $84.50 | $82.25 | $84.21 | 1 478 224 |
| Aug 30, 2021 | $83.76 | $85.01 | $83.06 | $83.27 | 1 598 992 |
| Aug 27, 2021 | $79.13 | $84.23 | $79.10 | $83.51 | 2 127 065 |
| Aug 26, 2021 | $78.85 | $79.41 | $78.13 | $78.82 | 1 004 339 |
| Aug 25, 2021 | $77.06 | $78.67 | $76.82 | $78.52 | 922 169 |
| Aug 24, 2021 | $75.41 | $77.29 | $75.20 | $77.24 | 1 239 919 |
| Aug 23, 2021 | $75.45 | $75.70 | $75.16 | $75.47 | 880 587 |
| Aug 20, 2021 | $74.86 | $75.54 | $74.65 | $75.14 | 1 238 735 |
| Aug 19, 2021 | $75.51 | $76.74 | $74.68 | $74.77 | 1 155 865 |
| Aug 18, 2021 | $76.58 | $76.67 | $75.34 | $75.54 | 726 320 |
