NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$88.61
+0.87 (+0.99%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.44 | $92.16 | Wednesday, 27th Mar 2024 BMRN stock ended at $88.61. This is 0.99% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $87.94 to a day high of $88.74. |
90 days | $83.44 | $99.25 | |
52 weeks | $76.02 | $100.38 |
Historical BioMarin Pharmaceutical Inc. prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $79.48 | $80.01 | $78.44 | $79.65 | 678 389 |
2021-07-20 | $79.25 | $80.17 | $78.95 | $79.50 | 1 168 786 |
2021-07-19 | $77.39 | $79.24 | $77.35 | $78.77 | 1 045 997 |
2021-07-16 | $79.95 | $80.06 | $78.45 | $78.84 | 851 637 |
2021-07-15 | $79.39 | $79.99 | $78.29 | $79.57 | 1 381 176 |
2021-07-14 | $81.66 | $81.78 | $79.58 | $79.68 | 942 515 |
2021-07-13 | $81.99 | $82.39 | $81.22 | $81.50 | 495 206 |
2021-07-12 | $83.84 | $83.84 | $81.81 | $82.33 | 611 835 |
2021-07-09 | $83.13 | $83.72 | $82.79 | $83.62 | 604 678 |
2021-07-08 | $82.26 | $83.58 | $81.50 | $82.95 | 1 014 679 |
2021-07-07 | $84.75 | $84.80 | $82.88 | $83.04 | 1 167 706 |
2021-07-06 | $85.35 | $85.35 | $84.00 | $84.57 | 823 441 |
2021-07-02 | $84.23 | $85.74 | $83.46 | $85.47 | 946 784 |
2021-07-01 | $83.26 | $83.95 | $82.97 | $83.91 | 827 224 |
2021-06-30 | $83.42 | $83.82 | $82.75 | $83.44 | 769 485 |
2021-06-29 | $84.23 | $85.20 | $82.96 | $83.46 | 606 263 |
2021-06-28 | $85.79 | $86.33 | $83.87 | $84.43 | 519 316 |
2021-06-25 | $84.33 | $85.50 | $83.20 | $84.79 | 3 891 045 |
2021-06-24 | $83.23 | $84.17 | $82.91 | $83.78 | 1 081 544 |
2021-06-23 | $80.79 | $82.87 | $80.79 | $82.58 | 1 252 233 |
2021-06-22 | $80.92 | $81.53 | $80.14 | $81.14 | 1 197 969 |
2021-06-21 | $82.06 | $82.60 | $80.43 | $80.76 | 1 092 492 |
2021-06-18 | $82.54 | $82.90 | $81.52 | $81.90 | 1 339 902 |
2021-06-17 | $82.54 | $83.76 | $82.04 | $82.98 | 820 917 |
2021-06-16 | $82.13 | $82.68 | $81.35 | $82.48 | 1 028 627 |