NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$91.20
-0.86 (-0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.70 | $93.35 | Wednesday, 24th Apr 2024 BMRN stock ended at $91.20. This is 0.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $91.01 to a day high of $93.02. |
| 90 days | $83.44 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $81.99 | $82.39 | $81.22 | $81.50 | 495 206 |
| Jul 12, 2021 | $83.84 | $83.84 | $81.81 | $82.33 | 611 835 |
| Jul 09, 2021 | $83.13 | $83.72 | $82.79 | $83.62 | 604 678 |
| Jul 08, 2021 | $82.26 | $83.58 | $81.50 | $82.95 | 1 014 679 |
| Jul 07, 2021 | $84.75 | $84.80 | $82.88 | $83.04 | 1 167 706 |
| Jul 06, 2021 | $85.35 | $85.35 | $84.00 | $84.57 | 823 441 |
| Jul 02, 2021 | $84.23 | $85.74 | $83.46 | $85.47 | 946 784 |
| Jul 01, 2021 | $83.26 | $83.95 | $82.97 | $83.91 | 827 224 |
| Jun 30, 2021 | $83.42 | $83.82 | $82.75 | $83.44 | 769 485 |
| Jun 29, 2021 | $84.23 | $85.20 | $82.96 | $83.46 | 606 263 |
| Jun 28, 2021 | $85.79 | $86.33 | $83.87 | $84.43 | 519 316 |
| Jun 25, 2021 | $84.33 | $85.50 | $83.20 | $84.79 | 3 891 045 |
| Jun 24, 2021 | $83.23 | $84.17 | $82.91 | $83.78 | 1 081 544 |
| Jun 23, 2021 | $80.79 | $82.87 | $80.79 | $82.58 | 1 252 233 |
| Jun 22, 2021 | $80.92 | $81.53 | $80.14 | $81.14 | 1 197 969 |
| Jun 21, 2021 | $82.06 | $82.60 | $80.43 | $80.76 | 1 092 492 |
| Jun 18, 2021 | $82.54 | $82.90 | $81.52 | $81.90 | 1 339 902 |
| Jun 17, 2021 | $82.54 | $83.76 | $82.04 | $82.98 | 820 917 |
| Jun 16, 2021 | $82.13 | $82.68 | $81.35 | $82.48 | 1 028 627 |
| Jun 15, 2021 | $82.40 | $82.76 | $81.19 | $81.96 | 549 905 |
| Jun 14, 2021 | $82.49 | $83.45 | $82.17 | $82.48 | 632 335 |
| Jun 11, 2021 | $83.55 | $83.85 | $81.75 | $82.07 | 743 066 |
| Jun 10, 2021 | $82.46 | $84.14 | $81.83 | $83.67 | 1 088 597 |
| Jun 09, 2021 | $79.46 | $82.50 | $79.27 | $82.05 | 1 319 356 |
| Jun 08, 2021 | $79.17 | $79.27 | $78.00 | $78.76 | 614 270 |
