NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$88.61
+0.87 (+0.99%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.44 | $92.16 | Wednesday, 27th Mar 2024 BMRN stock ended at $88.61. This is 0.99% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $87.94 to a day high of $88.74. |
90 days | $83.44 | $99.25 | |
52 weeks | $76.02 | $100.38 |
Historical BioMarin Pharmaceutical Inc. prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $77.29 | $77.70 | $75.81 | $76.39 | 710 482 |
2021-05-07 | $79.00 | $79.83 | $77.07 | $77.77 | 625 110 |
2021-05-06 | $78.00 | $79.00 | $77.34 | $78.61 | 774 743 |
2021-05-05 | $78.14 | $79.10 | $77.20 | $77.68 | 867 227 |
2021-05-04 | $78.71 | $78.79 | $77.25 | $78.35 | 896 823 |
2021-05-03 | $78.30 | $79.28 | $77.62 | $78.68 | 812 874 |
2021-04-30 | $79.69 | $79.85 | $77.24 | $77.92 | 1 445 936 |
2021-04-29 | $81.29 | $81.75 | $79.68 | $80.18 | 726 844 |
2021-04-28 | $80.00 | $80.66 | $79.49 | $80.46 | 529 403 |
2021-04-27 | $81.00 | $81.28 | $79.64 | $79.77 | 867 461 |
2021-04-26 | $79.20 | $81.41 | $78.61 | $81.16 | 786 134 |
2021-04-23 | $79.34 | $80.19 | $78.60 | $78.73 | 719 660 |
2021-04-22 | $78.91 | $80.18 | $78.29 | $79.70 | 701 877 |
2021-04-21 | $79.80 | $79.80 | $78.07 | $79.33 | 921 118 |
2021-04-20 | $79.51 | $80.59 | $79.03 | $79.45 | 722 950 |
2021-04-19 | $79.58 | $79.95 | $79.01 | $79.59 | 974 383 |
2021-04-16 | $79.12 | $79.60 | $78.07 | $79.40 | 867 973 |
2021-04-15 | $76.72 | $79.64 | $76.72 | $78.77 | 1 253 180 |
2021-04-14 | $78.25 | $79.35 | $77.98 | $78.23 | 664 757 |
2021-04-13 | $77.44 | $78.29 | $76.50 | $77.77 | 863 490 |
2021-04-12 | $76.56 | $77.45 | $76.38 | $77.11 | 786 870 |
2021-04-09 | $78.02 | $78.79 | $76.47 | $77.07 | 760 442 |
2021-04-08 | $78.45 | $78.92 | $77.95 | $78.23 | 903 631 |
2021-04-07 | $78.40 | $79.85 | $77.75 | $78.05 | 958 389 |
2021-04-06 | $78.63 | $79.13 | $78.30 | $78.40 | 974 630 |