NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$88.61
+0.87 (+0.99%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.44 | $92.16 | Wednesday, 27th Mar 2024 BMRN stock ended at $88.61. This is 0.99% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $87.94 to a day high of $88.74. |
90 days | $83.44 | $99.25 | |
52 weeks | $76.02 | $100.38 |
Historical BioMarin Pharmaceutical Inc. prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $80.31 | $80.46 | $75.30 | $77.43 | 3 024 823 |
2021-02-25 | $83.38 | $83.95 | $81.35 | $81.76 | 1 514 065 |
2021-02-24 | $82.30 | $84.52 | $82.20 | $83.32 | 1 027 818 |
2021-02-23 | $80.50 | $82.55 | $79.12 | $82.15 | 1 085 984 |
2021-02-22 | $81.20 | $82.33 | $80.13 | $81.06 | 952 007 |
2021-02-19 | $83.58 | $83.76 | $81.46 | $81.76 | 1 018 154 |
2021-02-18 | $85.49 | $85.49 | $82.83 | $83.27 | 1 152 176 |
2021-02-17 | $84.54 | $86.16 | $84.24 | $85.80 | 1 059 126 |
2021-02-16 | $87.41 | $87.44 | $84.14 | $84.94 | 1 421 824 |
2021-02-12 | $86.27 | $87.84 | $86.21 | $87.04 | 1 017 290 |
2021-02-11 | $85.93 | $86.87 | $84.93 | $86.86 | 924 947 |
2021-02-10 | $86.28 | $86.65 | $84.34 | $85.45 | 796 727 |
2021-02-09 | $86.78 | $86.82 | $84.83 | $85.61 | 776 036 |
2021-02-08 | $86.16 | $87.29 | $85.15 | $86.29 | 965 204 |
2021-02-05 | $85.44 | $85.90 | $84.17 | $85.22 | 750 321 |
2021-02-04 | $83.00 | $84.93 | $83.00 | $84.81 | 920 609 |
2021-02-03 | $84.00 | $84.80 | $82.82 | $82.82 | 1 282 540 |
2021-02-02 | $84.00 | $84.08 | $82.64 | $83.19 | 1 435 779 |
2021-02-01 | $84.01 | $84.17 | $82.31 | $83.00 | 1 046 151 |
2021-01-29 | $82.67 | $83.72 | $81.31 | $82.78 | 861 378 |
2021-01-28 | $82.91 | $84.07 | $81.86 | $83.15 | 958 388 |
2021-01-27 | $85.49 | $85.97 | $82.80 | $83.24 | 1 135 449 |
2021-01-26 | $88.84 | $88.91 | $85.80 | $85.91 | 1 542 312 |
2021-01-25 | $88.12 | $89.13 | $87.68 | $88.97 | 950 605 |
2021-01-22 | $85.86 | $88.80 | $85.52 | $87.99 | 897 281 |