NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$88.63
-1.44 (-1.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.84 | $93.35 | Friday, 19th Apr 2024 BMRN stock ended at $88.63. This is 1.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $88.29 to a day high of $90.18. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $79.26 | $79.91 | $78.18 | $79.50 | 812 833 |
| 2020-11-30 | $80.13 | $80.81 | $78.32 | $78.70 | 2 468 086 |
| 2020-11-27 | $78.43 | $80.65 | $78.37 | $80.40 | 766 631 |
| 2020-11-25 | $78.48 | $79.38 | $77.54 | $78.15 | 865 354 |
| 2020-11-24 | $77.15 | $78.76 | $76.83 | $77.96 | 1 154 562 |
| 2020-11-23 | $76.52 | $77.40 | $76.27 | $77.04 | 1 009 234 |
| 2020-11-20 | $75.64 | $76.48 | $75.36 | $75.95 | 1 256 413 |
| 2020-11-19 | $74.14 | $75.60 | $73.85 | $75.13 | 851 255 |
| 2020-11-18 | $76.55 | $76.63 | $74.10 | $74.17 | 1 020 091 |
| 2020-11-17 | $77.23 | $77.33 | $75.60 | $76.53 | 815 819 |
| 2020-11-16 | $77.70 | $77.90 | $75.60 | $77.11 | 1 199 726 |
| 2020-11-13 | $76.97 | $78.15 | $76.57 | $77.52 | 940 701 |
| 2020-11-12 | $75.80 | $77.97 | $75.69 | $76.91 | 904 964 |
| 2020-11-11 | $77.06 | $78.00 | $74.86 | $76.22 | 1 124 866 |
| 2020-11-10 | $75.00 | $76.64 | $73.28 | $76.18 | 1 761 219 |
| 2020-11-09 | $79.05 | $79.28 | $74.86 | $75.09 | 1 587 608 |
| 2020-11-06 | $74.00 | $78.83 | $72.80 | $76.74 | 2 106 852 |
| 2020-11-05 | $76.66 | $76.95 | $74.52 | $75.05 | 1 398 042 |
| 2020-11-04 | $74.56 | $79.42 | $74.56 | $76.37 | 2 323 629 |
| 2020-11-03 | $72.83 | $74.00 | $71.65 | $72.61 | 2 067 712 |
| 2020-11-02 | $75.21 | $75.25 | $71.80 | $73.42 | 1 650 578 |
| 2020-10-30 | $73.74 | $74.57 | $72.40 | $74.43 | 1 513 474 |
| 2020-10-29 | $74.37 | $75.45 | $73.71 | $74.42 | 1 182 746 |
| 2020-10-28 | $75.69 | $75.75 | $74.36 | $74.39 | 1 490 421 |
| 2020-10-27 | $76.92 | $77.30 | $76.15 | $76.18 | 889 642 |
