NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$91.51
-0.710 (-0.770%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.66 | $93.35 | Monday, 15th Apr 2024 BMRN stock ended at $91.51. This is 0.770% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $90.97 to a day high of $93.35. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-20 | $77.68 | $78.65 | $77.00 | $77.91 | 1 134 147 |
| 2020-10-19 | $79.70 | $80.12 | $76.95 | $77.33 | 1 211 414 |
| 2020-10-16 | $77.89 | $80.30 | $77.67 | $79.25 | 1 841 145 |
| 2020-10-15 | $77.64 | $78.68 | $76.52 | $77.67 | 1 277 425 |
| 2020-10-14 | $79.91 | $80.29 | $78.12 | $78.79 | 1 044 667 |
| 2020-10-13 | $79.73 | $80.51 | $79.44 | $79.88 | 1 093 552 |
| 2020-10-12 | $80.26 | $80.46 | $77.94 | $79.85 | 1 098 341 |
| 2020-10-09 | $79.79 | $80.19 | $78.78 | $78.85 | 1 156 228 |
| 2020-10-08 | $78.00 | $79.86 | $77.72 | $79.61 | 1 229 401 |
| 2020-10-07 | $75.96 | $77.99 | $75.48 | $77.71 | 1 104 069 |
| 2020-10-06 | $76.67 | $77.57 | $75.50 | $75.55 | 1 143 815 |
| 2020-10-05 | $75.55 | $77.62 | $75.17 | $77.00 | 1 510 388 |
| 2020-10-02 | $75.33 | $76.04 | $73.80 | $74.98 | 2 543 859 |
| 2020-10-01 | $77.02 | $77.24 | $75.33 | $75.82 | 1 156 963 |
| 2020-09-30 | $76.15 | $77.56 | $75.43 | $76.08 | 1 596 778 |
| 2020-09-29 | $78.12 | $78.37 | $75.94 | $76.00 | 1 300 162 |
| 2020-09-28 | $78.55 | $79.21 | $77.72 | $77.99 | 1 454 738 |
| 2020-09-25 | $76.46 | $77.96 | $75.84 | $77.39 | 1 769 528 |
| 2020-09-24 | $77.40 | $78.00 | $75.02 | $76.58 | 2 584 213 |
| 2020-09-23 | $79.38 | $80.24 | $78.09 | $78.43 | 1 898 418 |
| 2020-09-22 | $77.39 | $80.94 | $75.41 | $79.36 | 2 708 605 |
| 2020-09-21 | $78.56 | $78.63 | $76.71 | $77.28 | 2 165 510 |
| 2020-09-18 | $78.81 | $79.72 | $77.18 | $79.38 | 4 328 750 |
| 2020-09-17 | $74.84 | $78.64 | $74.12 | $78.36 | 3 073 574 |
| 2020-09-16 | $75.50 | $76.39 | $75.09 | $75.64 | 1 645 791 |
