NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$91.20
-0.86 (-0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.70 | $93.35 | Wednesday, 24th Apr 2024 BMRN stock ended at $91.20. This is 0.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $91.01 to a day high of $93.02. |
| 90 days | $83.44 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $77.40 | $78.00 | $75.02 | $76.58 | 2 584 213 |
| Sep 23, 2020 | $79.38 | $80.24 | $78.09 | $78.43 | 1 898 418 |
| Sep 22, 2020 | $77.39 | $80.94 | $75.41 | $79.36 | 2 708 605 |
| Sep 21, 2020 | $78.56 | $78.63 | $76.71 | $77.28 | 2 165 510 |
| Sep 18, 2020 | $78.81 | $79.72 | $77.18 | $79.38 | 4 328 750 |
| Sep 17, 2020 | $74.84 | $78.64 | $74.12 | $78.36 | 3 073 574 |
| Sep 16, 2020 | $75.50 | $76.39 | $75.09 | $75.64 | 1 645 791 |
| Sep 15, 2020 | $75.94 | $76.10 | $74.64 | $75.51 | 1 528 711 |
| Sep 14, 2020 | $72.99 | $76.14 | $72.99 | $75.34 | 2 449 880 |
| Sep 11, 2020 | $72.60 | $73.24 | $71.35 | $72.05 | 2 252 272 |
| Sep 10, 2020 | $74.11 | $75.15 | $71.50 | $71.87 | 3 241 729 |
| Sep 09, 2020 | $75.45 | $75.63 | $73.87 | $74.49 | 2 669 454 |
| Sep 08, 2020 | $74.72 | $75.72 | $73.70 | $74.49 | 1 612 028 |
| Sep 04, 2020 | $75.74 | $76.64 | $73.76 | $76.00 | 2 266 988 |
| Sep 03, 2020 | $77.74 | $77.83 | $75.39 | $75.84 | 2 556 312 |
| Sep 02, 2020 | $76.73 | $78.86 | $76.12 | $77.99 | 2 170 889 |
| Sep 01, 2020 | $77.85 | $78.04 | $75.56 | $76.00 | 2 290 227 |
| Aug 31, 2020 | $76.57 | $79.00 | $76.54 | $78.03 | 3 031 653 |
| Aug 28, 2020 | $75.99 | $76.44 | $74.80 | $76.38 | 1 765 152 |
| Aug 27, 2020 | $74.78 | $77.24 | $74.24 | $75.43 | 4 067 073 |
| Aug 26, 2020 | $73.86 | $75.32 | $73.70 | $74.89 | 2 544 793 |
| Aug 25, 2020 | $74.17 | $75.00 | $73.29 | $74.40 | 3 196 197 |
| Aug 24, 2020 | $75.46 | $75.65 | $72.24 | $73.00 | 3 853 950 |
| Aug 21, 2020 | $74.80 | $75.74 | $73.88 | $75.03 | 5 583 973 |
| Aug 20, 2020 | $76.27 | $76.73 | $74.60 | $74.85 | 7 284 745 |
