NASDAQ:BMTC
Delisted
Bryn Mawr Bank Corporation Stock Price (Quote)
$45.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.01 | $45.01 | Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01. |
| 90 days | $45.01 | $45.01 | |
| 52 weeks | $38.05 | $50.29 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $37.82 | $38.48 | $37.82 | $38.47 | 48 130 |
| May 01, 2019 | $38.10 | $38.42 | $37.75 | $37.80 | 93 684 |
| Apr 30, 2019 | $37.83 | $38.15 | $37.47 | $38.09 | 90 257 |
| Apr 29, 2019 | $37.49 | $38.29 | $37.40 | $38.09 | 42 038 |
| Apr 26, 2019 | $37.03 | $37.59 | $36.87 | $37.47 | 33 606 |
| Apr 25, 2019 | $36.80 | $37.08 | $36.10 | $36.88 | 50 424 |
| Apr 24, 2019 | $36.25 | $36.87 | $36.14 | $36.80 | 45 018 |
| Apr 23, 2019 | $35.55 | $36.42 | $35.25 | $36.39 | 78 170 |
| Apr 22, 2019 | $36.55 | $36.69 | $35.05 | $35.35 | 82 826 |
| Apr 18, 2019 | $36.68 | $37.36 | $36.20 | $36.49 | 43 148 |
| Apr 17, 2019 | $37.22 | $37.86 | $37.12 | $37.63 | 32 908 |
| Apr 16, 2019 | $37.20 | $37.50 | $37.00 | $37.41 | 44 351 |
| Apr 15, 2019 | $37.90 | $37.90 | $37.02 | $37.06 | 17 488 |
| Apr 12, 2019 | $37.63 | $37.90 | $37.23 | $37.72 | 27 244 |
| Apr 11, 2019 | $37.44 | $37.62 | $37.14 | $37.31 | 30 269 |
| Apr 10, 2019 | $36.33 | $37.30 | $36.20 | $37.29 | 49 455 |
| Apr 09, 2019 | $36.64 | $36.84 | $36.41 | $36.45 | 38 263 |
| Apr 08, 2019 | $37.11 | $37.31 | $36.99 | $37.07 | 35 762 |
| Apr 05, 2019 | $37.16 | $37.36 | $37.10 | $37.15 | 49 414 |
| Apr 04, 2019 | $36.57 | $37.18 | $36.56 | $37.15 | 27 803 |
| Apr 03, 2019 | $36.95 | $37.07 | $36.47 | $36.56 | 26 574 |
| Apr 02, 2019 | $36.88 | $37.05 | $36.60 | $36.67 | 27 378 |
| Apr 01, 2019 | $36.43 | $37.04 | $36.37 | $37.01 | 38 287 |
| Mar 29, 2019 | $36.10 | $36.35 | $35.54 | $36.13 | 88 057 |
| Mar 28, 2019 | $35.63 | $36.10 | $35.40 | $36.10 | 32 618 |
