Range Low Price High Price Comment
30 days $10.50 $10.50 Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $5.69 $11.95

Historical Benefitfocus prices

Date Open High Low Close Volume
2022-05-27 $8.73 $9.19 $8.73 $9.18 72 529
2022-05-26 $8.61 $8.84 $8.55 $8.71 74 512
2022-05-25 $8.48 $8.66 $8.48 $8.58 109 635
2022-05-24 $8.70 $8.70 $8.47 $8.56 108 998
2022-05-23 $8.91 $8.98 $8.68 $8.80 129 067
2022-05-20 $9.24 $9.40 $8.79 $8.84 161 768
2022-05-19 $8.94 $9.30 $8.85 $9.17 193 750
2022-05-18 $8.76 $9.16 $8.76 $8.97 132 815
2022-05-17 $9.00 $9.11 $8.65 $8.90 134 052
2022-05-16 $8.87 $9.02 $8.71 $8.80 99 640
2022-05-13 $8.27 $9.06 $8.21 $8.97 217 020
2022-05-12 $7.79 $8.30 $7.63 $8.12 155 699
2022-05-11 $8.48 $8.48 $7.70 $7.87 181 798
2022-05-10 $8.71 $9.02 $8.23 $8.49 178 429
2022-05-09 $9.19 $9.31 $8.50 $8.58 158 985
2022-05-06 $9.79 $9.79 $9.18 $9.28 176 410
2022-05-05 $10.27 $10.27 $9.69 $9.83 132 604
2022-05-04 $11.05 $11.05 $9.41 $10.41 265 946
2022-05-03 $10.77 $10.87 $10.41 $10.54 174 996
2022-05-02 $10.59 $10.87 $10.46 $10.82 170 138
2022-04-29 $10.84 $10.88 $10.61 $10.65 100 791
2022-04-28 $11.48 $11.48 $10.90 $10.94 105 452
2022-04-27 $11.46 $11.56 $11.28 $11.32 72 761
2022-04-26 $11.54 $11.58 $11.27 $11.48 69 786
2022-04-25 $11.45 $11.74 $11.38 $11.68 49 675
Click to get the best stock tips daily for free!