NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
90 days | $10.49 | $10.50 | |
52 weeks | $5.69 | $11.95 |
Historical Benefitfocus prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $8.73 | $9.19 | $8.73 | $9.18 | 72 529 |
2022-05-26 | $8.61 | $8.84 | $8.55 | $8.71 | 74 512 |
2022-05-25 | $8.48 | $8.66 | $8.48 | $8.58 | 109 635 |
2022-05-24 | $8.70 | $8.70 | $8.47 | $8.56 | 108 998 |
2022-05-23 | $8.91 | $8.98 | $8.68 | $8.80 | 129 067 |
2022-05-20 | $9.24 | $9.40 | $8.79 | $8.84 | 161 768 |
2022-05-19 | $8.94 | $9.30 | $8.85 | $9.17 | 193 750 |
2022-05-18 | $8.76 | $9.16 | $8.76 | $8.97 | 132 815 |
2022-05-17 | $9.00 | $9.11 | $8.65 | $8.90 | 134 052 |
2022-05-16 | $8.87 | $9.02 | $8.71 | $8.80 | 99 640 |
2022-05-13 | $8.27 | $9.06 | $8.21 | $8.97 | 217 020 |
2022-05-12 | $7.79 | $8.30 | $7.63 | $8.12 | 155 699 |
2022-05-11 | $8.48 | $8.48 | $7.70 | $7.87 | 181 798 |
2022-05-10 | $8.71 | $9.02 | $8.23 | $8.49 | 178 429 |
2022-05-09 | $9.19 | $9.31 | $8.50 | $8.58 | 158 985 |
2022-05-06 | $9.79 | $9.79 | $9.18 | $9.28 | 176 410 |
2022-05-05 | $10.27 | $10.27 | $9.69 | $9.83 | 132 604 |
2022-05-04 | $11.05 | $11.05 | $9.41 | $10.41 | 265 946 |
2022-05-03 | $10.77 | $10.87 | $10.41 | $10.54 | 174 996 |
2022-05-02 | $10.59 | $10.87 | $10.46 | $10.82 | 170 138 |
2022-04-29 | $10.84 | $10.88 | $10.61 | $10.65 | 100 791 |
2022-04-28 | $11.48 | $11.48 | $10.90 | $10.94 | 105 452 |
2022-04-27 | $11.46 | $11.56 | $11.28 | $11.32 | 72 761 |
2022-04-26 | $11.54 | $11.58 | $11.27 | $11.48 | 69 786 |
2022-04-25 | $11.45 | $11.74 | $11.38 | $11.68 | 49 675 |