Range Low Price High Price Comment
30 days $10.50 $10.50 Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $5.69 $11.95

Historical Benefitfocus prices

Date Open High Low Close Volume
2020-09-21 $11.10 $11.19 $10.65 $11.17 610 708
2020-09-18 $11.25 $11.68 $11.01 $11.34 669 047
2020-09-17 $10.92 $11.17 $10.60 $11.15 371 487
2020-09-16 $10.85 $11.13 $10.66 $11.10 572 127
2020-09-15 $10.67 $10.97 $10.66 $10.83 303 824
2020-09-14 $10.32 $10.65 $10.25 $10.60 237 436
2020-09-11 $10.65 $10.66 $10.02 $10.17 321 615
2020-09-10 $10.54 $11.03 $10.48 $10.62 375 122
2020-09-09 $10.32 $10.51 $9.94 $10.50 781 700
2020-09-08 $9.80 $10.19 $9.65 $10.18 735 016
2020-09-04 $10.02 $10.11 $9.57 $10.10 764 264
2020-09-03 $10.20 $10.23 $9.77 $9.92 533 141
2020-09-02 $10.39 $10.49 $9.85 $10.26 799 774
2020-09-01 $10.30 $10.50 $10.11 $10.36 587 937
2020-08-31 $10.30 $10.57 $10.14 $10.34 335 398
2020-08-28 $10.00 $10.49 $9.99 $10.34 411 348
2020-08-27 $9.85 $10.17 $9.69 $9.92 410 435
2020-08-26 $9.74 $10.11 $9.48 $9.74 699 061
2020-08-25 $10.07 $10.07 $9.36 $9.74 727 962
2020-08-24 $10.78 $11.08 $9.51 $10.06 898 868
2020-08-21 $11.10 $11.23 $10.71 $10.84 294 608
2020-08-20 $11.04 $11.23 $10.87 $11.15 278 434
2020-08-19 $11.21 $11.34 $11.00 $11.18 147 777
2020-08-18 $11.24 $11.42 $11.10 $11.17 147 127
2020-08-17 $11.39 $11.52 $11.13 $11.27 222 326
Click to get the best stock tips daily for free!