NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
90 days | $10.49 | $10.50 | |
52 weeks | $5.69 | $11.95 |
Historical Benefitfocus prices
Date | Open | High | Low | Close | Volume |
2020-09-21 | $11.10 | $11.19 | $10.65 | $11.17 | 610 708 |
2020-09-18 | $11.25 | $11.68 | $11.01 | $11.34 | 669 047 |
2020-09-17 | $10.92 | $11.17 | $10.60 | $11.15 | 371 487 |
2020-09-16 | $10.85 | $11.13 | $10.66 | $11.10 | 572 127 |
2020-09-15 | $10.67 | $10.97 | $10.66 | $10.83 | 303 824 |
2020-09-14 | $10.32 | $10.65 | $10.25 | $10.60 | 237 436 |
2020-09-11 | $10.65 | $10.66 | $10.02 | $10.17 | 321 615 |
2020-09-10 | $10.54 | $11.03 | $10.48 | $10.62 | 375 122 |
2020-09-09 | $10.32 | $10.51 | $9.94 | $10.50 | 781 700 |
2020-09-08 | $9.80 | $10.19 | $9.65 | $10.18 | 735 016 |
2020-09-04 | $10.02 | $10.11 | $9.57 | $10.10 | 764 264 |
2020-09-03 | $10.20 | $10.23 | $9.77 | $9.92 | 533 141 |
2020-09-02 | $10.39 | $10.49 | $9.85 | $10.26 | 799 774 |
2020-09-01 | $10.30 | $10.50 | $10.11 | $10.36 | 587 937 |
2020-08-31 | $10.30 | $10.57 | $10.14 | $10.34 | 335 398 |
2020-08-28 | $10.00 | $10.49 | $9.99 | $10.34 | 411 348 |
2020-08-27 | $9.85 | $10.17 | $9.69 | $9.92 | 410 435 |
2020-08-26 | $9.74 | $10.11 | $9.48 | $9.74 | 699 061 |
2020-08-25 | $10.07 | $10.07 | $9.36 | $9.74 | 727 962 |
2020-08-24 | $10.78 | $11.08 | $9.51 | $10.06 | 898 868 |
2020-08-21 | $11.10 | $11.23 | $10.71 | $10.84 | 294 608 |
2020-08-20 | $11.04 | $11.23 | $10.87 | $11.15 | 278 434 |
2020-08-19 | $11.21 | $11.34 | $11.00 | $11.18 | 147 777 |
2020-08-18 | $11.24 | $11.42 | $11.10 | $11.17 | 147 127 |
2020-08-17 | $11.39 | $11.52 | $11.13 | $11.27 | 222 326 |