NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $10.67 | $10.89 | $10.39 | $10.61 | 264 900 |
| Jul 09, 2020 | $11.00 | $11.14 | $10.57 | $10.73 | 211 700 |
| Jul 08, 2020 | $10.79 | $11.22 | $10.63 | $11.06 | 250 400 |
| Jul 07, 2020 | $11.38 | $11.38 | $10.86 | $10.95 | 453 900 |
| Jul 06, 2020 | $11.41 | $11.47 | $11.12 | $11.22 | 237 900 |
| Jul 02, 2020 | $11.39 | $11.53 | $10.99 | $11.13 | 238 409 |
| Jul 01, 2020 | $10.79 | $11.35 | $10.76 | $11.15 | 329 273 |
| Jun 30, 2020 | $10.68 | $10.81 | $10.42 | $10.76 | 558 309 |
| Jun 29, 2020 | $10.60 | $10.83 | $10.26 | $10.68 | 473 100 |
| Jun 26, 2020 | $10.80 | $11.09 | $10.23 | $10.36 | 530 414 |
| Jun 25, 2020 | $10.78 | $10.88 | $10.16 | $10.82 | 706 257 |
| Jun 24, 2020 | $11.46 | $11.65 | $10.85 | $10.95 | 585 498 |
| Jun 23, 2020 | $11.88 | $11.90 | $11.22 | $11.59 | 403 222 |
| Jun 22, 2020 | $11.45 | $12.02 | $11.31 | $11.65 | 589 594 |
| Jun 19, 2020 | $11.41 | $12.08 | $11.06 | $11.55 | 5 455 846 |
| Jun 18, 2020 | $11.21 | $11.70 | $10.97 | $11.25 | 980 885 |
| Jun 17, 2020 | $12.38 | $12.57 | $10.94 | $11.09 | 1 160 668 |
| Jun 16, 2020 | $11.29 | $12.47 | $11.11 | $12.40 | 754 664 |
| Jun 15, 2020 | $10.59 | $11.12 | $9.81 | $10.77 | 1 078 306 |
| Jun 12, 2020 | $11.05 | $11.87 | $10.81 | $11.09 | 462 793 |
| Jun 11, 2020 | $12.63 | $12.63 | $10.67 | $10.73 | 684 071 |
| Jun 10, 2020 | $13.82 | $14.27 | $13.26 | $13.31 | 555 071 |
| Jun 09, 2020 | $14.69 | $14.82 | $13.85 | $13.93 | 266 764 |
| Jun 08, 2020 | $14.36 | $15.00 | $14.02 | $14.91 | 462 293 |
| Jun 05, 2020 | $14.78 | $15.00 | $14.06 | $14.19 | 407 002 |
