NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-23 | $10.50 | $10.50 | $10.49 | $10.50 | 408 973 |
| 2023-01-20 | $10.50 | $10.51 | $10.49 | $10.49 | 128 249 |
| 2023-01-19 | $10.48 | $10.49 | $10.48 | $10.49 | 192 500 |
| 2023-01-18 | $10.48 | $10.49 | $10.48 | $10.48 | 166 700 |
| 2023-01-17 | $10.48 | $10.50 | $10.48 | $10.48 | 113 219 |
| 2023-01-13 | $10.49 | $10.49 | $10.48 | $10.49 | 119 148 |
| 2023-01-12 | $10.49 | $10.50 | $10.47 | $10.48 | 524 800 |
| 2023-01-11 | $10.47 | $10.49 | $10.47 | $10.48 | 174 819 |
| 2023-01-10 | $10.47 | $10.48 | $10.46 | $10.47 | 124 354 |
| 2023-01-09 | $10.47 | $10.48 | $10.46 | $10.48 | 389 318 |
| 2023-01-06 | $10.47 | $10.48 | $10.47 | $10.48 | 259 500 |
| 2023-01-05 | $10.47 | $10.47 | $10.46 | $10.47 | 191 384 |
| 2023-01-04 | $10.46 | $10.49 | $10.46 | $10.47 | 407 705 |
