NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| 2020-06-04 | $13.63 | $14.34 | $13.63 | $14.28 | 672 369 |
| 2020-06-03 | $13.15 | $13.76 | $13.08 | $13.69 | 338 507 |
| 2020-06-02 | $13.09 | $13.36 | $12.81 | $13.04 | 386 514 |
| 2020-06-01 | $12.62 | $13.23 | $12.19 | $13.02 | 416 923 |
| 2020-05-29 | $12.05 | $12.80 | $11.85 | $12.73 | 475 679 |
| 2020-05-28 | $12.74 | $12.94 | $11.65 | $12.15 | 412 719 |
| 2020-05-27 | $12.53 | $12.74 | $11.61 | $12.72 | 332 904 |
| 2020-05-26 | $11.31 | $12.49 | $11.25 | $12.30 | 771 092 |
| 2020-05-22 | $10.60 | $10.70 | $10.27 | $10.69 | 191 747 |
| 2020-05-21 | $9.91 | $10.80 | $9.85 | $10.55 | 346 962 |
| 2020-05-20 | $9.94 | $10.43 | $9.86 | $9.91 | 200 606 |
| 2020-05-19 | $9.74 | $10.19 | $9.45 | $9.74 | 252 702 |
| 2020-05-18 | $9.38 | $10.00 | $9.38 | $9.75 | 352 437 |
| 2020-05-15 | $9.19 | $9.38 | $9.02 | $9.13 | 377 665 |
| 2020-05-14 | $8.94 | $9.36 | $8.37 | $9.24 | 630 671 |
| 2020-05-13 | $9.95 | $10.24 | $9.06 | $9.11 | 507 286 |
| 2020-05-12 | $10.56 | $10.60 | $9.98 | $10.01 | 254 138 |
| 2020-05-11 | $11.15 | $11.17 | $10.52 | $10.53 | 356 885 |
| 2020-05-08 | $11.54 | $11.83 | $11.08 | $11.19 | 388 793 |
| 2020-05-07 | $11.29 | $11.60 | $10.70 | $11.35 | 519 741 |
| 2020-05-06 | $11.30 | $11.49 | $10.80 | $10.98 | 289 865 |
| 2020-05-05 | $11.00 | $11.47 | $10.90 | $11.20 | 475 214 |
| 2020-05-04 | $10.03 | $10.86 | $9.70 | $10.75 | 923 197 |
| 2020-05-01 | $10.51 | $10.69 | $10.03 | $10.22 | 360 245 |
| 2020-04-30 | $11.29 | $11.47 | $10.70 | $10.83 | 455 617 |
