NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-29 | $10.10 | $11.43 | $10.03 | $11.16 | 1 476 834 |
| 2020-04-28 | $10.94 | $11.60 | $9.86 | $9.91 | 847 896 |
| 2020-04-27 | $11.06 | $11.57 | $10.87 | $11.37 | 410 004 |
| 2020-04-24 | $10.50 | $11.18 | $10.39 | $10.81 | 341 318 |
| 2020-04-23 | $10.63 | $10.76 | $10.20 | $10.45 | 440 386 |
| 2020-04-22 | $10.26 | $10.97 | $10.07 | $10.48 | 397 153 |
| 2020-04-21 | $10.19 | $10.19 | $9.62 | $10.03 | 279 837 |
| 2020-04-20 | $9.77 | $10.82 | $9.77 | $10.49 | 273 159 |
| 2020-04-17 | $10.02 | $10.43 | $9.66 | $9.98 | 314 018 |
| 2020-04-16 | $9.64 | $9.89 | $9.46 | $9.67 | 236 961 |
| 2020-04-15 | $10.70 | $10.72 | $9.35 | $9.66 | 502 776 |
| 2020-04-14 | $10.53 | $11.45 | $10.35 | $11.12 | 356 420 |
| 2020-04-13 | $10.40 | $10.45 | $9.86 | $10.33 | 298 302 |
| 2020-04-09 | $9.97 | $10.50 | $9.71 | $10.42 | 333 159 |
| 2020-04-08 | $8.80 | $9.83 | $8.69 | $9.70 | 350 066 |
| 2020-04-07 | $9.28 | $9.61 | $8.47 | $8.62 | 365 681 |
| 2020-04-06 | $8.72 | $9.13 | $8.47 | $8.89 | 441 142 |
| 2020-04-03 | $8.23 | $8.52 | $7.94 | $8.45 | 351 359 |
| 2020-04-02 | $8.16 | $8.51 | $8.04 | $8.23 | 372 125 |
| 2020-04-01 | $8.47 | $8.63 | $7.99 | $8.22 | 817 302 |
| 2020-03-31 | $8.43 | $9.15 | $8.27 | $8.91 | 524 302 |
| 2020-03-30 | $8.66 | $8.66 | $8.04 | $8.42 | 399 225 |
| 2020-03-27 | $8.17 | $8.97 | $7.96 | $8.63 | 392 667 |
| 2020-03-26 | $8.40 | $8.67 | $8.12 | $8.49 | 307 408 |
| 2020-03-25 | $8.08 | $8.72 | $7.92 | $8.31 | 338 428 |
