NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-18 | $17.21 | $17.39 | $16.67 | $16.94 | 248 612 |
| 2020-02-14 | $17.61 | $17.75 | $17.15 | $17.26 | 417 739 |
| 2020-02-13 | $17.45 | $17.94 | $17.45 | $17.62 | 195 837 |
| 2020-02-12 | $18.02 | $18.19 | $17.44 | $17.58 | 361 186 |
| 2020-02-11 | $18.23 | $18.39 | $17.85 | $17.88 | 119 993 |
| 2020-02-10 | $18.10 | $18.31 | $17.99 | $18.16 | 135 000 |
| 2020-02-07 | $18.42 | $18.64 | $18.06 | $18.19 | 146 117 |
| 2020-02-06 | $18.92 | $19.17 | $18.49 | $18.51 | 169 191 |
| 2020-02-05 | $19.24 | $19.28 | $18.50 | $18.91 | 260 312 |
| 2020-02-04 | $19.15 | $19.25 | $18.43 | $18.92 | 340 824 |
| 2020-02-03 | $18.53 | $19.03 | $18.53 | $18.77 | 216 630 |
| 2020-01-31 | $18.61 | $18.75 | $18.45 | $18.50 | 225 541 |
| 2020-01-30 | $18.35 | $18.90 | $18.32 | $18.68 | 176 840 |
| 2020-01-29 | $19.09 | $19.20 | $18.04 | $18.55 | 373 948 |
| 2020-01-28 | $18.95 | $19.21 | $18.83 | $18.97 | 310 308 |
| 2020-01-27 | $18.80 | $19.29 | $18.58 | $18.85 | 194 239 |
| 2020-01-24 | $19.89 | $19.98 | $19.15 | $19.29 | 205 667 |
| 2020-01-23 | $19.69 | $20.20 | $19.36 | $19.99 | 217 352 |
| 2020-01-22 | $20.06 | $20.57 | $19.57 | $19.76 | 223 257 |
| 2020-01-21 | $20.79 | $20.79 | $19.88 | $20.01 | 191 845 |
| 2020-01-17 | $21.11 | $21.15 | $20.70 | $20.89 | 222 227 |
| 2020-01-16 | $21.00 | $21.46 | $20.92 | $20.97 | 172 651 |
| 2020-01-15 | $19.29 | $20.91 | $19.29 | $20.78 | 492 977 |
| 2020-01-14 | $19.61 | $19.85 | $18.99 | $19.30 | 334 583 |
| 2020-01-13 | $20.24 | $20.30 | $19.49 | $19.57 | 284 256 |
