NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $21.89 | $21.90 | $21.25 | $21.35 | 384 379 |
| Dec 03, 2019 | $22.08 | $22.33 | $21.60 | $21.80 | 314 931 |
| Dec 02, 2019 | $23.96 | $24.00 | $22.40 | $22.50 | 375 501 |
| Nov 29, 2019 | $24.31 | $24.41 | $23.97 | $23.98 | 66 981 |
| Nov 27, 2019 | $23.59 | $24.39 | $23.38 | $24.34 | 349 323 |
| Nov 26, 2019 | $23.42 | $23.70 | $23.01 | $23.44 | 346 096 |
| Nov 25, 2019 | $23.17 | $23.67 | $23.15 | $23.43 | 286 531 |
| Nov 22, 2019 | $22.91 | $23.13 | $22.50 | $23.02 | 344 397 |
| Nov 21, 2019 | $22.83 | $23.54 | $22.67 | $22.80 | 363 158 |
| Nov 20, 2019 | $23.25 | $23.47 | $22.45 | $22.76 | 450 989 |
| Nov 19, 2019 | $22.93 | $23.83 | $22.50 | $23.30 | 501 432 |
| Nov 18, 2019 | $23.06 | $23.75 | $22.64 | $22.82 | 380 119 |
| Nov 15, 2019 | $23.41 | $23.45 | $22.83 | $23.18 | 306 470 |
| Nov 14, 2019 | $23.71 | $24.54 | $23.15 | $23.22 | 250 307 |
| Nov 13, 2019 | $23.60 | $24.14 | $23.40 | $23.71 | 494 947 |
| Nov 12, 2019 | $25.16 | $25.16 | $23.70 | $23.71 | 576 325 |
| Nov 11, 2019 | $23.51 | $25.26 | $23.28 | $25.13 | 754 270 |
| Nov 08, 2019 | $23.30 | $24.04 | $22.82 | $23.58 | 533 079 |
| Nov 07, 2019 | $24.49 | $25.51 | $23.01 | $23.40 | 784 051 |
| Nov 06, 2019 | $24.80 | $25.31 | $23.94 | $24.12 | 543 435 |
| Nov 05, 2019 | $25.00 | $25.35 | $24.39 | $24.89 | 276 841 |
| Nov 04, 2019 | $23.99 | $24.91 | $23.79 | $24.89 | 360 757 |
| Nov 01, 2019 | $22.72 | $23.39 | $22.69 | $23.12 | 459 355 |
| Oct 31, 2019 | $23.03 | $23.26 | $22.56 | $22.74 | 403 310 |
| Oct 30, 2019 | $23.61 | $23.67 | $22.81 | $22.98 | 211 925 |
