NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-25 | $10.38 | $10.40 | $10.37 | $10.37 | 187 940 |
| 2022-11-23 | $10.38 | $10.40 | $10.37 | $10.38 | 265 709 |
| 2022-11-22 | $10.39 | $10.40 | $10.36 | $10.37 | 420 940 |
| 2022-11-21 | $10.37 | $10.40 | $10.37 | $10.39 | 342 308 |
| 2022-11-18 | $10.39 | $10.39 | $10.37 | $10.38 | 328 300 |
| 2022-11-17 | $10.37 | $10.39 | $10.36 | $10.38 | 218 303 |
| 2022-11-16 | $10.37 | $10.38 | $10.34 | $10.37 | 926 769 |
| 2022-11-15 | $10.39 | $10.40 | $10.36 | $10.37 | 886 463 |
| 2022-11-14 | $10.39 | $10.41 | $10.34 | $10.39 | 818 083 |
| 2022-11-11 | $10.38 | $10.41 | $10.37 | $10.40 | 1 596 718 |
| 2022-11-10 | $10.42 | $10.45 | $10.36 | $10.38 | 2 852 460 |
| 2022-11-09 | $10.41 | $10.41 | $10.38 | $10.40 | 1 013 044 |
| 2022-11-08 | $10.38 | $10.43 | $10.37 | $10.37 | 1 670 583 |
| 2022-11-07 | $10.39 | $10.46 | $10.39 | $10.40 | 2 588 517 |
| 2022-11-04 | $10.36 | $10.40 | $10.36 | $10.39 | 2 099 432 |
| 2022-11-03 | $10.36 | $10.39 | $10.34 | $10.39 | 2 933 835 |
| 2022-11-02 | $10.35 | $10.40 | $10.31 | $10.36 | 21 562 079 |
| 2022-11-01 | $7.13 | $7.24 | $6.86 | $6.99 | 408 619 |
| 2022-10-31 | $6.78 | $7.17 | $6.78 | $7.05 | 125 968 |
| 2022-10-28 | $6.58 | $6.89 | $6.47 | $6.83 | 120 336 |
| 2022-10-27 | $6.30 | $6.70 | $6.12 | $6.58 | 282 725 |
| 2022-10-26 | $6.33 | $6.40 | $6.02 | $6.28 | 40 734 |
| 2022-10-25 | $6.14 | $6.47 | $6.14 | $6.29 | 48 331 |
| 2022-10-24 | $6.11 | $6.26 | $5.82 | $6.12 | 62 680 |
| 2022-10-21 | $6.06 | $6.15 | $5.96 | $6.12 | 49 393 |
