NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
90 days | $10.49 | $10.50 | |
52 weeks | $5.69 | $11.95 |
Historical Benefitfocus prices
Date | Open | High | Low | Close | Volume |
2022-10-20 | $6.03 | $6.16 | $5.89 | $6.02 | 39 450 |
2022-10-19 | $6.00 | $6.10 | $5.85 | $6.00 | 66 294 |
2022-10-18 | $6.14 | $6.29 | $5.95 | $6.06 | 87 030 |
2022-10-17 | $6.04 | $6.26 | $5.91 | $6.02 | 100 127 |
2022-10-14 | $6.02 | $6.03 | $5.78 | $5.92 | 143 892 |
2022-10-13 | $5.77 | $6.05 | $5.69 | $5.98 | 132 156 |
2022-10-12 | $6.11 | $6.11 | $5.84 | $5.88 | 61 839 |
2022-10-11 | $6.05 | $6.22 | $5.81 | $6.05 | 81 007 |
2022-10-10 | $6.44 | $6.44 | $6.00 | $6.07 | 82 175 |
2022-10-07 | $6.60 | $6.60 | $6.28 | $6.31 | 33 442 |
2022-10-06 | $6.70 | $6.85 | $6.52 | $6.60 | 86 765 |
2022-10-05 | $6.67 | $6.75 | $6.55 | $6.73 | 34 819 |
2022-10-04 | $6.69 | $6.87 | $6.66 | $6.76 | 241 637 |
2022-10-03 | $6.43 | $6.62 | $6.27 | $6.55 | 51 778 |
2022-09-30 | $6.31 | $6.52 | $6.28 | $6.35 | 73 162 |
2022-09-29 | $6.50 | $6.51 | $6.24 | $6.36 | 57 602 |
2022-09-28 | $6.22 | $6.69 | $6.16 | $6.58 | 79 831 |
2022-09-27 | $6.18 | $6.31 | $6.06 | $6.20 | 63 240 |
2022-09-26 | $6.15 | $6.25 | $5.99 | $6.11 | 90 893 |
2022-09-23 | $6.16 | $6.41 | $5.97 | $6.14 | 92 781 |
2022-09-22 | $6.47 | $6.47 | $6.15 | $6.32 | 76 789 |
2022-09-21 | $6.80 | $6.84 | $6.50 | $6.53 | 124 890 |
2022-09-20 | $6.82 | $6.90 | $6.65 | $6.72 | 38 208 |
2022-09-19 | $6.63 | $6.87 | $6.59 | $6.83 | 52 957 |
2022-09-16 | $6.71 | $6.77 | $6.41 | $6.65 | 108 106 |