Range Low Price High Price Comment
30 days $10.50 $10.50 Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $5.69 $11.95

Historical Benefitfocus prices

Date Open High Low Close Volume
2022-10-20 $6.03 $6.16 $5.89 $6.02 39 450
2022-10-19 $6.00 $6.10 $5.85 $6.00 66 294
2022-10-18 $6.14 $6.29 $5.95 $6.06 87 030
2022-10-17 $6.04 $6.26 $5.91 $6.02 100 127
2022-10-14 $6.02 $6.03 $5.78 $5.92 143 892
2022-10-13 $5.77 $6.05 $5.69 $5.98 132 156
2022-10-12 $6.11 $6.11 $5.84 $5.88 61 839
2022-10-11 $6.05 $6.22 $5.81 $6.05 81 007
2022-10-10 $6.44 $6.44 $6.00 $6.07 82 175
2022-10-07 $6.60 $6.60 $6.28 $6.31 33 442
2022-10-06 $6.70 $6.85 $6.52 $6.60 86 765
2022-10-05 $6.67 $6.75 $6.55 $6.73 34 819
2022-10-04 $6.69 $6.87 $6.66 $6.76 241 637
2022-10-03 $6.43 $6.62 $6.27 $6.55 51 778
2022-09-30 $6.31 $6.52 $6.28 $6.35 73 162
2022-09-29 $6.50 $6.51 $6.24 $6.36 57 602
2022-09-28 $6.22 $6.69 $6.16 $6.58 79 831
2022-09-27 $6.18 $6.31 $6.06 $6.20 63 240
2022-09-26 $6.15 $6.25 $5.99 $6.11 90 893
2022-09-23 $6.16 $6.41 $5.97 $6.14 92 781
2022-09-22 $6.47 $6.47 $6.15 $6.32 76 789
2022-09-21 $6.80 $6.84 $6.50 $6.53 124 890
2022-09-20 $6.82 $6.90 $6.65 $6.72 38 208
2022-09-19 $6.63 $6.87 $6.59 $6.83 52 957
2022-09-16 $6.71 $6.77 $6.41 $6.65 108 106
Click to get the best stock tips daily for free!