NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2022 | $6.31 | $6.73 | $6.24 | $6.62 | 67 723 |
| Sep 14, 2022 | $6.48 | $6.73 | $6.46 | $6.71 | 63 058 |
| Sep 13, 2022 | $6.76 | $6.83 | $6.45 | $6.51 | 70 113 |
| Sep 12, 2022 | $7.03 | $7.03 | $6.85 | $6.97 | 40 771 |
| Sep 09, 2022 | $6.93 | $7.08 | $6.91 | $6.97 | 76 397 |
| Sep 08, 2022 | $6.91 | $7.00 | $6.78 | $6.91 | 97 439 |
| Sep 07, 2022 | $6.60 | $7.05 | $6.43 | $7.04 | 115 028 |
| Sep 06, 2022 | $6.66 | $6.78 | $6.53 | $6.66 | 86 485 |
| Sep 02, 2022 | $6.83 | $6.83 | $6.39 | $6.65 | 161 474 |
| Sep 01, 2022 | $7.27 | $7.27 | $6.73 | $6.80 | 175 713 |
| Aug 31, 2022 | $7.32 | $7.45 | $7.14 | $7.41 | 145 192 |
| Aug 30, 2022 | $7.63 | $7.68 | $7.28 | $7.33 | 41 715 |
| Aug 29, 2022 | $7.37 | $7.74 | $7.37 | $7.64 | 39 105 |
| Aug 26, 2022 | $7.66 | $7.70 | $7.43 | $7.49 | 90 702 |
| Aug 25, 2022 | $7.29 | $7.61 | $7.29 | $7.59 | 59 925 |
| Aug 24, 2022 | $7.27 | $7.40 | $7.23 | $7.31 | 46 944 |
| Aug 23, 2022 | $7.41 | $7.48 | $7.25 | $7.27 | 42 222 |
| Aug 22, 2022 | $7.49 | $7.56 | $7.31 | $7.40 | 52 175 |
| Aug 19, 2022 | $7.67 | $7.67 | $7.36 | $7.60 | 79 018 |
| Aug 18, 2022 | $7.44 | $7.86 | $7.27 | $7.77 | 108 148 |
| Aug 17, 2022 | $7.70 | $7.70 | $7.37 | $7.51 | 66 125 |
| Aug 16, 2022 | $7.83 | $7.83 | $7.63 | $7.75 | 46 238 |
| Aug 15, 2022 | $7.81 | $7.91 | $7.51 | $7.86 | 31 783 |
| Aug 12, 2022 | $7.86 | $7.90 | $7.71 | $7.90 | 74 616 |
| Aug 11, 2022 | $7.84 | $8.08 | $7.77 | $7.82 | 46 117 |
