NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-06 | $8.01 | $8.11 | $7.82 | $7.85 | 74 497 |
| 2022-07-05 | $7.89 | $8.11 | $7.83 | $7.99 | 88 217 |
| 2022-07-01 | $7.76 | $7.96 | $7.67 | $7.94 | 116 727 |
| 2022-06-30 | $7.64 | $7.78 | $7.37 | $7.78 | 83 477 |
| 2022-06-29 | $7.95 | $7.96 | $7.60 | $7.77 | 88 807 |
| 2022-06-28 | $8.00 | $8.07 | $7.88 | $7.99 | 165 564 |
| 2022-06-27 | $8.41 | $8.43 | $7.92 | $8.02 | 79 195 |
| 2022-06-24 | $8.12 | $8.53 | $8.12 | $8.34 | 372 895 |
| 2022-06-23 | $8.05 | $8.44 | $7.87 | $8.08 | 262 983 |
| 2022-06-22 | $8.47 | $8.70 | $8.47 | $8.58 | 68 121 |
| 2022-06-21 | $8.61 | $8.74 | $8.48 | $8.55 | 78 437 |
| 2022-06-17 | $8.19 | $8.63 | $8.19 | $8.48 | 244 755 |
| 2022-06-16 | $8.40 | $8.40 | $8.05 | $8.19 | 163 231 |
| 2022-06-15 | $8.36 | $8.58 | $8.27 | $8.54 | 133 735 |
| 2022-06-14 | $8.84 | $8.84 | $8.28 | $8.30 | 339 140 |
| 2022-06-13 | $8.89 | $9.00 | $8.56 | $8.82 | 118 005 |
| 2022-06-10 | $9.35 | $9.43 | $9.07 | $9.18 | 89 816 |
| 2022-06-09 | $9.74 | $9.74 | $9.38 | $9.53 | 73 616 |
| 2022-06-08 | $9.70 | $9.92 | $9.60 | $9.81 | 189 022 |
| 2022-06-07 | $9.30 | $9.81 | $9.30 | $9.77 | 95 706 |
| 2022-06-06 | $9.32 | $9.90 | $9.31 | $9.41 | 123 596 |
| 2022-06-03 | $9.26 | $9.26 | $9.04 | $9.21 | 77 364 |
| 2022-06-02 | $9.17 | $9.31 | $9.17 | $9.27 | 73 510 |
| 2022-06-01 | $9.18 | $9.43 | $9.02 | $9.17 | 224 903 |
| 2022-05-31 | $9.09 | $9.21 | $8.72 | $9.10 | 216 567 |
