NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $5.61 | $5.82 | $5.55 | $5.62 | 19 176 |
| Jan 21, 2021 | $6.15 | $6.15 | $5.38 | $5.86 | 57 939 |
| Jan 20, 2021 | $6.06 | $6.68 | $6.06 | $6.30 | 28 016 |
| Jan 19, 2021 | $6.07 | $6.15 | $6.06 | $6.07 | 19 034 |
| Jan 15, 2021 | $6.32 | $6.50 | $6.06 | $6.22 | 42 371 |
| Jan 14, 2021 | $6.48 | $6.70 | $6.11 | $6.31 | 26 992 |
| Jan 13, 2021 | $5.40 | $6.98 | $5.30 | $6.46 | 123 352 |
| Jan 12, 2021 | $5.31 | $5.65 | $5.23 | $5.51 | 37 360 |
| Jan 11, 2021 | $5.51 | $5.81 | $5.23 | $5.39 | 47 628 |
| Jan 08, 2021 | $5.45 | $5.73 | $5.41 | $5.51 | 24 381 |
| Jan 07, 2021 | $5.61 | $5.90 | $5.41 | $5.53 | 37 446 |
| Jan 06, 2021 | $5.36 | $5.93 | $5.35 | $5.43 | 100 071 |
| Jan 05, 2021 | $5.85 | $5.85 | $5.21 | $5.35 | 84 770 |
| Jan 04, 2021 | $7.14 | $8.00 | $5.70 | $5.90 | 343 123 |
| Dec 31, 2020 | $4.60 | $10.44 | $4.60 | $7.69 | 8 359 836 |
| Dec 30, 2020 | $4.48 | $4.59 | $4.48 | $4.50 | 4 013 |
| Dec 29, 2020 | $4.59 | $4.59 | $4.55 | $4.55 | 1 993 |
| Dec 28, 2020 | $4.39 | $4.57 | $4.28 | $4.45 | 1 906 |
| Dec 24, 2020 | $4.34 | $4.59 | $4.20 | $4.20 | 6 478 |
| Dec 23, 2020 | $4.68 | $4.68 | $4.45 | $4.50 | 1 340 |
| Dec 22, 2020 | $4.47 | $4.47 | $4.38 | $4.39 | 1 192 |
| Dec 21, 2020 | $4.41 | $4.52 | $4.26 | $4.50 | 6 514 |
| Dec 18, 2020 | $4.77 | $4.86 | $4.44 | $4.63 | 11 032 |
| Dec 17, 2020 | $4.40 | $5.28 | $4.37 | $4.80 | 118 141 |
| Dec 16, 2020 | $4.37 | $4.39 | $4.33 | $4.39 | 5 285 |
