NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
90 days | $1.12 | $1.12 | |
52 weeks | $1.07 | $5.71 |
Historical Bonso Electronics International prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $4.18 | $4.39 | $4.17 | $4.37 | 6 174 |
2020-12-14 | $4.28 | $4.40 | $4.27 | $4.40 | 1 722 |
2020-12-11 | $4.33 | $4.40 | $4.33 | $4.40 | 509 |
2020-12-10 | $4.35 | $4.40 | $4.35 | $4.36 | 1 349 |
2020-12-09 | $4.40 | $4.40 | $4.35 | $4.38 | 8 875 |
2020-12-08 | $4.32 | $4.40 | $4.16 | $4.35 | 1 173 |
2020-12-07 | $4.14 | $4.37 | $4.14 | $4.29 | 4 476 |
2020-12-04 | $4.40 | $4.41 | $4.34 | $4.41 | 2 808 |
2020-12-03 | $4.40 | $4.40 | $4.40 | $4.40 | 217 |
2020-12-02 | $4.37 | $4.40 | $4.37 | $4.40 | 616 |
2020-12-01 | $4.30 | $4.40 | $4.30 | $4.40 | 7 321 |
2020-11-30 | $4.37 | $4.37 | $4.07 | $4.37 | 11 601 |
2020-11-27 | $4.26 | $4.28 | $4.20 | $4.21 | 3 232 |
2020-11-25 | $4.40 | $4.40 | $4.35 | $4.37 | 3 231 |
2020-11-24 | $4.32 | $4.44 | $4.32 | $4.42 | 1 973 |
2020-11-23 | $4.26 | $4.45 | $4.07 | $4.41 | 3 782 |
2020-11-20 | $4.10 | $4.40 | $4.10 | $4.40 | 2 278 |
2020-11-19 | $4.15 | $4.30 | $4.15 | $4.30 | 1 545 |
2020-11-18 | $4.20 | $4.24 | $4.20 | $4.23 | 1 419 |
2020-11-17 | $4.18 | $4.23 | $4.07 | $4.23 | 1 082 |
2020-11-16 | $4.24 | $4.35 | $4.00 | $4.24 | 6 934 |
2020-11-13 | $4.24 | $4.24 | $4.24 | $4.24 | 385 |
2020-11-12 | $4.27 | $4.29 | $4.15 | $4.16 | 4 867 |
2020-11-11 | $4.30 | $4.30 | $4.16 | $4.29 | 463 |
2020-11-10 | $4.28 | $4.32 | $4.24 | $4.32 | 1 427 |