Range Low Price High Price Comment
30 days $1.12 $1.12 Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12.
90 days $1.12 $1.12
52 weeks $1.07 $5.71

Historical Bonso Electronics International prices

Date Open High Low Close Volume
2020-12-15 $4.18 $4.39 $4.17 $4.37 6 174
2020-12-14 $4.28 $4.40 $4.27 $4.40 1 722
2020-12-11 $4.33 $4.40 $4.33 $4.40 509
2020-12-10 $4.35 $4.40 $4.35 $4.36 1 349
2020-12-09 $4.40 $4.40 $4.35 $4.38 8 875
2020-12-08 $4.32 $4.40 $4.16 $4.35 1 173
2020-12-07 $4.14 $4.37 $4.14 $4.29 4 476
2020-12-04 $4.40 $4.41 $4.34 $4.41 2 808
2020-12-03 $4.40 $4.40 $4.40 $4.40 217
2020-12-02 $4.37 $4.40 $4.37 $4.40 616
2020-12-01 $4.30 $4.40 $4.30 $4.40 7 321
2020-11-30 $4.37 $4.37 $4.07 $4.37 11 601
2020-11-27 $4.26 $4.28 $4.20 $4.21 3 232
2020-11-25 $4.40 $4.40 $4.35 $4.37 3 231
2020-11-24 $4.32 $4.44 $4.32 $4.42 1 973
2020-11-23 $4.26 $4.45 $4.07 $4.41 3 782
2020-11-20 $4.10 $4.40 $4.10 $4.40 2 278
2020-11-19 $4.15 $4.30 $4.15 $4.30 1 545
2020-11-18 $4.20 $4.24 $4.20 $4.23 1 419
2020-11-17 $4.18 $4.23 $4.07 $4.23 1 082
2020-11-16 $4.24 $4.35 $4.00 $4.24 6 934
2020-11-13 $4.24 $4.24 $4.24 $4.24 385
2020-11-12 $4.27 $4.29 $4.15 $4.16 4 867
2020-11-11 $4.30 $4.30 $4.16 $4.29 463
2020-11-10 $4.28 $4.32 $4.24 $4.32 1 427
Click to get the best stock tips daily for free!

About Bonso Electronics International

Bonso Electronics International Inc. designs, develops, produces, and sells electronic sensor-based and wireless products. The company operates in four segments: Scales, Pet Electronic Products, Rental and Management, and Others. The Scales segment provides sensor-based scales products that include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales for consumer, commercial, and industrial applications. The Pet Electroni... BNSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT