NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $4.35 | $4.37 | $4.13 | $4.33 | 5 324 |
| Nov 06, 2020 | $4.13 | $4.25 | $4.13 | $4.25 | 554 |
| Nov 05, 2020 | $3.89 | $4.08 | $3.81 | $4.04 | 7 138 |
| Nov 04, 2020 | $4.41 | $4.41 | $3.65 | $3.91 | 17 752 |
| Nov 03, 2020 | $4.42 | $4.45 | $4.35 | $4.44 | 1 334 |
| Nov 02, 2020 | $4.40 | $4.68 | $4.37 | $4.47 | 2 511 |
| Oct 30, 2020 | $4.67 | $4.67 | $4.17 | $4.31 | 23 618 |
| Oct 29, 2020 | $4.90 | $4.91 | $4.69 | $4.70 | 5 376 |
| Oct 28, 2020 | $4.71 | $4.83 | $4.41 | $4.72 | 10 170 |
| Oct 27, 2020 | $4.80 | $4.99 | $4.71 | $4.76 | 17 301 |
| Oct 26, 2020 | $5.32 | $5.32 | $4.72 | $4.80 | 45 451 |
| Oct 23, 2020 | $4.70 | $5.25 | $4.70 | $5.24 | 60 431 |
| Oct 22, 2020 | $4.54 | $4.87 | $4.48 | $4.67 | 12 151 |
| Oct 21, 2020 | $4.58 | $4.63 | $4.43 | $4.43 | 4 074 |
| Oct 20, 2020 | $4.45 | $4.58 | $4.44 | $4.53 | 12 778 |
| Oct 19, 2020 | $5.00 | $5.00 | $4.25 | $4.44 | 35 721 |
| Oct 16, 2020 | $4.58 | $5.15 | $4.58 | $4.93 | 90 444 |
| Oct 15, 2020 | $4.70 | $4.71 | $4.46 | $4.70 | 34 044 |
| Oct 14, 2020 | $4.41 | $4.47 | $4.37 | $4.46 | 5 738 |
| Oct 13, 2020 | $4.53 | $4.70 | $4.36 | $4.36 | 11 464 |
| Oct 12, 2020 | $4.50 | $4.50 | $4.48 | $4.49 | 1 761 |
| Oct 09, 2020 | $4.57 | $4.57 | $4.18 | $4.50 | 13 578 |
| Oct 08, 2020 | $4.40 | $4.71 | $4.36 | $4.48 | 2 463 |
| Oct 07, 2020 | $4.44 | $4.72 | $4.44 | $4.70 | 37 659 |
| Oct 06, 2020 | $4.12 | $4.34 | $4.10 | $4.33 | 28 358 |
