NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $2.55 | $2.63 | $2.55 | $2.63 | 257 |
| Jul 23, 2020 | $2.53 | $2.59 | $2.50 | $2.57 | 2 624 |
| Jul 22, 2020 | $2.63 | $2.63 | $2.52 | $2.55 | 3 300 |
| Jul 21, 2020 | $2.55 | $2.69 | $2.45 | $2.58 | 12 300 |
| Jul 20, 2020 | $2.85 | $2.85 | $2.45 | $2.64 | 9 800 |
| Jul 17, 2020 | $2.90 | $2.90 | $2.88 | $2.89 | 580 |
| Jul 16, 2020 | $2.80 | $2.85 | $2.80 | $2.85 | 590 |
| Jul 15, 2020 | $2.74 | $3.04 | $2.72 | $2.88 | 55 900 |
| Jul 14, 2020 | $2.70 | $2.70 | $2.70 | $2.70 | 380 |
| Jul 13, 2020 | $2.66 | $2.69 | $2.55 | $2.69 | 1 200 |
| Jul 10, 2020 | $2.70 | $2.73 | $2.70 | $2.70 | 1 000 |
| Jul 09, 2020 | $2.55 | $2.68 | $2.55 | $2.68 | 890 |
| Jul 08, 2020 | $2.63 | $2.65 | $2.63 | $2.63 | 590 |
| Jul 07, 2020 | $2.64 | $2.64 | $2.64 | $2.64 | 280 |
| Jul 06, 2020 | $2.70 | $2.70 | $2.64 | $2.64 | 430 |
| Jul 02, 2020 | $2.67 | $2.68 | $2.61 | $2.68 | 978 |
| Jul 01, 2020 | $2.48 | $2.68 | $2.46 | $2.68 | 2 282 |
| Jun 30, 2020 | $2.56 | $2.62 | $2.56 | $2.62 | 529 |
| Jun 29, 2020 | $2.68 | $2.72 | $2.56 | $2.56 | 3 381 |
| Jun 26, 2020 | $2.50 | $2.64 | $2.50 | $2.64 | 1 193 |
| Jun 25, 2020 | $2.60 | $2.60 | $2.55 | $2.58 | 2 437 |
| Jun 24, 2020 | $2.61 | $2.64 | $2.56 | $2.59 | 3 951 |
| Jun 23, 2020 | $2.65 | $2.65 | $2.34 | $2.55 | 1 926 |
| Jun 22, 2020 | $2.42 | $2.62 | $2.36 | $2.62 | 1 029 |
| Jun 19, 2020 | $2.40 | $2.60 | $2.40 | $2.60 | 1 533 |
