Range Low Price High Price Comment
30 days $1.12 $1.12 Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12.
90 days $1.12 $1.12
52 weeks $1.07 $5.71

Historical Bonso Electronics International prices

Date Open High Low Close Volume
2020-05-13 $2.19 $2.25 $2.19 $2.23 2 324
2020-05-12 $1.95 $2.20 $1.95 $2.18 2 381
2020-05-11 $2.03 $2.20 $2.02 $2.20 6 085
2020-05-08 $1.96 $2.03 $1.95 $2.03 1 954
2020-05-07 $1.96 $1.96 $1.94 $1.96 7 404
2020-05-06 $1.96 $1.96 $1.95 $1.95 1 202
2020-05-05 $2.03 $2.03 $1.97 $1.98 2 299
2020-05-04 $1.94 $1.94 $1.94 $1.94 2 856
2020-05-01 $2.01 $2.03 $2.01 $2.02 18 831
2020-04-30 $2.03 $2.03 $2.01 $2.01 3 383
2020-04-29 $2.01 $2.03 $1.97 $2.02 8 481
2020-04-28 $2.03 $2.03 $2.00 $2.03 1 600
2020-04-27 $2.02 $2.02 $2.00 $2.00 1 516
2020-04-24 $2.03 $2.03 $2.03 $2.03 28
2020-04-23 $2.00 $2.03 $2.00 $2.03 452
2020-04-22 $2.03 $2.03 $1.96 $2.03 1 216
2020-04-21 $2.03 $2.03 $2.00 $2.03 18 240
2020-04-20 $2.03 $2.03 $2.00 $2.01 8 407
2020-04-17 $2.00 $2.18 $2.00 $2.03 11 322
2020-04-16 $2.26 $2.28 $2.26 $2.28 478
2020-04-15 $2.30 $2.30 $2.20 $2.26 1 235
2020-04-14 $2.13 $2.30 $2.13 $2.29 831
2020-04-13 $2.30 $2.30 $2.30 $2.30 104
2020-04-09 $2.30 $2.30 $2.30 $2.30 40
2020-04-08 $2.30 $2.30 $2.30 $2.30 107
Click to get the best stock tips daily for free!

About Bonso Electronics International

Bonso Electronics International Inc. designs, develops, produces, and sells electronic sensor-based and wireless products. The company operates in four segments: Scales, Pet Electronic Products, Rental and Management, and Others. The Scales segment provides sensor-based scales products that include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales for consumer, commercial, and industrial applications. The Pet Electroni... BNSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT