NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
90 days | $1.12 | $1.12 | |
52 weeks | $1.07 | $5.71 |
Historical Bonso Electronics International prices
Date | Open | High | Low | Close | Volume |
2020-05-13 | $2.19 | $2.25 | $2.19 | $2.23 | 2 324 |
2020-05-12 | $1.95 | $2.20 | $1.95 | $2.18 | 2 381 |
2020-05-11 | $2.03 | $2.20 | $2.02 | $2.20 | 6 085 |
2020-05-08 | $1.96 | $2.03 | $1.95 | $2.03 | 1 954 |
2020-05-07 | $1.96 | $1.96 | $1.94 | $1.96 | 7 404 |
2020-05-06 | $1.96 | $1.96 | $1.95 | $1.95 | 1 202 |
2020-05-05 | $2.03 | $2.03 | $1.97 | $1.98 | 2 299 |
2020-05-04 | $1.94 | $1.94 | $1.94 | $1.94 | 2 856 |
2020-05-01 | $2.01 | $2.03 | $2.01 | $2.02 | 18 831 |
2020-04-30 | $2.03 | $2.03 | $2.01 | $2.01 | 3 383 |
2020-04-29 | $2.01 | $2.03 | $1.97 | $2.02 | 8 481 |
2020-04-28 | $2.03 | $2.03 | $2.00 | $2.03 | 1 600 |
2020-04-27 | $2.02 | $2.02 | $2.00 | $2.00 | 1 516 |
2020-04-24 | $2.03 | $2.03 | $2.03 | $2.03 | 28 |
2020-04-23 | $2.00 | $2.03 | $2.00 | $2.03 | 452 |
2020-04-22 | $2.03 | $2.03 | $1.96 | $2.03 | 1 216 |
2020-04-21 | $2.03 | $2.03 | $2.00 | $2.03 | 18 240 |
2020-04-20 | $2.03 | $2.03 | $2.00 | $2.01 | 8 407 |
2020-04-17 | $2.00 | $2.18 | $2.00 | $2.03 | 11 322 |
2020-04-16 | $2.26 | $2.28 | $2.26 | $2.28 | 478 |
2020-04-15 | $2.30 | $2.30 | $2.20 | $2.26 | 1 235 |
2020-04-14 | $2.13 | $2.30 | $2.13 | $2.29 | 831 |
2020-04-13 | $2.30 | $2.30 | $2.30 | $2.30 | 104 |
2020-04-09 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
2020-04-08 | $2.30 | $2.30 | $2.30 | $2.30 | 107 |