NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-07 | $2.30 | $2.30 | $2.30 | $2.30 | 33 |
| 2020-04-06 | $2.30 | $2.30 | $2.30 | $2.30 | 16 |
| 2020-04-03 | $2.30 | $2.30 | $2.30 | $2.30 | 9 |
| 2020-04-02 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
| 2020-04-01 | $2.30 | $2.30 | $2.30 | $2.30 | 410 |
| 2020-03-31 | $2.23 | $2.37 | $2.23 | $2.37 | 751 |
| 2020-03-30 | $2.30 | $2.42 | $2.30 | $2.39 | 1 130 |
| 2020-03-27 | $2.23 | $2.43 | $2.23 | $2.43 | 462 |
| 2020-03-26 | $2.47 | $2.47 | $2.47 | $2.47 | 101 |
| 2020-03-25 | $2.46 | $2.47 | $2.23 | $2.47 | 872 |
| 2020-03-24 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-03-23 | $2.42 | $2.42 | $2.42 | $2.42 | 62 |
| 2020-03-20 | $2.42 | $2.42 | $2.42 | $2.42 | 222 |
| 2020-03-19 | $2.30 | $2.43 | $2.30 | $2.38 | 6 905 |
| 2020-03-18 | $2.20 | $2.40 | $2.20 | $2.30 | 6 924 |
| 2020-03-17 | $2.44 | $2.45 | $2.27 | $2.42 | 4 327 |
| 2020-03-16 | $2.35 | $2.44 | $2.35 | $2.44 | 715 |
| 2020-03-13 | $2.50 | $2.50 | $2.35 | $2.35 | 4 226 |
| 2020-03-12 | $2.43 | $2.50 | $2.38 | $2.41 | 13 588 |
| 2020-03-11 | $2.42 | $2.51 | $2.42 | $2.51 | 457 |
| 2020-03-10 | $2.22 | $2.58 | $2.21 | $2.49 | 3 927 |
| 2020-03-09 | $2.44 | $2.44 | $2.00 | $2.22 | 4 049 |
| 2020-03-06 | $2.46 | $2.46 | $2.42 | $2.44 | 3 404 |
| 2020-03-05 | $2.52 | $2.58 | $2.45 | $2.58 | 798 |
| 2020-03-04 | $2.45 | $2.55 | $2.45 | $2.55 | 727 |
