NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $2.38 | $2.57 | $2.38 | $2.45 | 1 090 |
| Mar 02, 2020 | $2.33 | $2.50 | $2.33 | $2.49 | 2 708 |
| Feb 28, 2020 | $2.32 | $2.45 | $2.32 | $2.40 | 2 862 |
| Feb 27, 2020 | $2.35 | $2.55 | $2.33 | $2.38 | 5 367 |
| Feb 26, 2020 | $2.46 | $2.66 | $2.46 | $2.60 | 2 008 |
| Feb 25, 2020 | $2.63 | $2.71 | $2.33 | $2.51 | 7 587 |
| Feb 24, 2020 | $2.73 | $2.73 | $2.69 | $2.69 | 5 275 |
| Feb 21, 2020 | $2.74 | $2.75 | $2.72 | $2.75 | 3 520 |
| Feb 20, 2020 | $2.74 | $2.74 | $2.72 | $2.72 | 3 385 |
| Feb 19, 2020 | $2.73 | $2.75 | $2.72 | $2.74 | 6 994 |
| Feb 18, 2020 | $2.71 | $2.72 | $2.71 | $2.71 | 4 025 |
| Feb 14, 2020 | $2.72 | $2.72 | $2.71 | $2.71 | 1 912 |
| Feb 13, 2020 | $2.63 | $2.69 | $2.63 | $2.69 | 991 |
| Feb 12, 2020 | $2.72 | $2.72 | $2.62 | $2.68 | 4 343 |
| Feb 11, 2020 | $2.69 | $2.69 | $2.33 | $2.65 | 12 679 |
| Feb 10, 2020 | $2.67 | $2.73 | $2.67 | $2.71 | 3 744 |
| Feb 07, 2020 | $2.73 | $2.73 | $2.69 | $2.71 | 1 715 |
| Feb 06, 2020 | $2.71 | $2.71 | $2.65 | $2.69 | 10 085 |
| Feb 05, 2020 | $2.53 | $2.68 | $2.38 | $2.68 | 29 396 |
| Feb 04, 2020 | $2.51 | $2.53 | $2.45 | $2.52 | 3 635 |
| Feb 03, 2020 | $2.30 | $2.55 | $2.21 | $2.55 | 27 797 |
| Jan 31, 2020 | $2.27 | $2.34 | $2.27 | $2.34 | 352 |
| Jan 30, 2020 | $2.33 | $2.34 | $2.32 | $2.34 | 366 |
| Jan 29, 2020 | $2.32 | $2.32 | $2.29 | $2.32 | 1 311 |
| Jan 28, 2020 | $2.25 | $2.32 | $2.25 | $2.32 | 641 |
