NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $2.18 | $2.32 | $2.18 | $2.32 | 1 103 |
| Jan 24, 2020 | $2.23 | $2.31 | $2.16 | $2.31 | 1 016 |
| Jan 23, 2020 | $2.32 | $2.32 | $2.13 | $2.27 | 2 337 |
| Jan 22, 2020 | $2.36 | $2.36 | $2.26 | $2.32 | 2 417 |
| Jan 21, 2020 | $2.37 | $2.37 | $2.26 | $2.34 | 1 520 |
| Jan 17, 2020 | $2.37 | $2.37 | $2.26 | $2.37 | 6 080 |
| Jan 16, 2020 | $2.29 | $2.29 | $2.29 | $2.29 | 120 |
| Jan 15, 2020 | $2.18 | $2.31 | $2.18 | $2.27 | 438 |
| Jan 14, 2020 | $2.22 | $2.25 | $2.14 | $2.25 | 346 |
| Jan 13, 2020 | $2.23 | $2.30 | $2.17 | $2.23 | 1 102 |
| Jan 10, 2020 | $2.28 | $2.30 | $2.22 | $2.25 | 2 413 |
| Jan 09, 2020 | $2.28 | $2.30 | $2.28 | $2.30 | 963 |
| Jan 08, 2020 | $2.30 | $2.30 | $2.29 | $2.29 | 815 |
| Jan 07, 2020 | $2.28 | $2.28 | $2.28 | $2.28 | 1 800 |
| Jan 06, 2020 | $2.25 | $2.30 | $2.25 | $2.30 | 560 |
| Jan 03, 2020 | $2.22 | $2.30 | $2.22 | $2.30 | 530 |
| Jan 02, 2020 | $2.12 | $2.30 | $2.12 | $2.30 | 896 |
| Dec 31, 2019 | $2.27 | $2.30 | $2.27 | $2.30 | 243 |
| Dec 30, 2019 | $2.13 | $2.24 | $2.13 | $2.24 | 449 |
| Dec 27, 2019 | $2.21 | $2.21 | $2.13 | $2.17 | 4 265 |
| Dec 26, 2019 | $2.25 | $2.26 | $2.10 | $2.24 | 21 572 |
| Dec 24, 2019 | $2.29 | $2.29 | $2.29 | $2.29 | 243 |
| Dec 23, 2019 | $2.23 | $2.45 | $2.23 | $2.29 | 7 701 |
| Dec 20, 2019 | $2.21 | $2.40 | $2.20 | $2.20 | 1 844 |
| Dec 19, 2019 | $2.40 | $2.40 | $2.40 | $2.40 | 124 |
