NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.99
+0.170 (+2.49%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Friday, 19th Apr 2024 BNTC stock ended at $6.99. This is 2.49% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.33% from a day low at $6.43 to a day high of $7.09. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $3.76 | $4.07 | $3.76 | $4.07 | 120 248 |
| 2021-09-16 | $3.89 | $3.91 | $3.70 | $3.79 | 30 833 |
| 2021-09-15 | $3.89 | $3.92 | $3.73 | $3.88 | 29 451 |
| 2021-09-14 | $3.84 | $3.91 | $3.80 | $3.88 | 28 364 |
| 2021-09-13 | $3.94 | $3.94 | $3.86 | $3.90 | 86 203 |
| 2021-09-10 | $3.82 | $3.96 | $3.78 | $3.95 | 44 158 |
| 2021-09-09 | $3.74 | $3.84 | $3.61 | $3.75 | 52 778 |
| 2021-09-08 | $3.85 | $3.94 | $3.62 | $3.78 | 181 854 |
| 2021-09-07 | $3.87 | $3.99 | $3.80 | $3.91 | 150 879 |
| 2021-09-03 | $3.96 | $4.03 | $3.84 | $3.93 | 115 856 |
| 2021-09-02 | $3.96 | $4.00 | $3.85 | $3.95 | 67 893 |
| 2021-09-01 | $3.96 | $4.09 | $3.88 | $3.98 | 108 725 |
| 2021-08-31 | $4.15 | $4.30 | $3.91 | $3.96 | 387 618 |
| 2021-08-30 | $4.12 | $4.49 | $3.95 | $4.26 | 136 496 |
| 2021-08-27 | $4.12 | $4.18 | $4.00 | $4.01 | 19 296 |
| 2021-08-26 | $4.11 | $4.27 | $4.05 | $4.14 | 26 332 |
| 2021-08-25 | $4.13 | $4.23 | $4.08 | $4.13 | 26 085 |
| 2021-08-24 | $4.24 | $4.26 | $3.97 | $4.15 | 71 448 |
| 2021-08-23 | $3.88 | $4.25 | $3.80 | $4.18 | 340 114 |
| 2021-08-20 | $4.02 | $4.08 | $3.77 | $3.92 | 56 147 |
| 2021-08-19 | $4.12 | $4.13 | $3.87 | $3.98 | 37 711 |
| 2021-08-18 | $3.94 | $4.28 | $3.83 | $4.11 | 248 994 |
| 2021-08-17 | $3.90 | $3.99 | $3.76 | $3.93 | 48 538 |
| 2021-08-16 | $3.99 | $3.99 | $3.77 | $3.90 | 12 486 |
| 2021-08-13 | $3.98 | $4.00 | $3.91 | $3.97 | 21 126 |
