NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.82
+2.02 (+42.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Thursday, 18th Apr 2024 BNTC stock ended at $6.82. This is 42.08% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 46.06% from a day low at $5.08 to a day high of $7.42. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $3.88 | $3.94 | $3.82 | $3.93 | 35 821 |
| 2021-08-10 | $3.87 | $3.96 | $3.80 | $3.90 | 62 442 |
| 2021-08-09 | $3.82 | $3.92 | $3.75 | $3.87 | 28 415 |
| 2021-08-06 | $3.79 | $3.86 | $3.61 | $3.86 | 122 151 |
| 2021-08-05 | $3.60 | $3.70 | $3.47 | $3.62 | 75 491 |
| 2021-08-04 | $3.58 | $3.64 | $3.45 | $3.55 | 87 611 |
| 2021-08-03 | $3.54 | $3.58 | $3.44 | $3.55 | 112 019 |
| 2021-08-02 | $3.46 | $3.64 | $3.46 | $3.49 | 111 553 |
| 2021-07-30 | $3.60 | $3.66 | $3.50 | $3.50 | 121 207 |
| 2021-07-29 | $3.68 | $3.78 | $3.61 | $3.66 | 116 901 |
| 2021-07-28 | $3.69 | $3.96 | $3.54 | $3.67 | 194 662 |
| 2021-07-27 | $3.85 | $3.95 | $3.51 | $3.72 | 231 100 |
| 2021-07-26 | $3.72 | $3.97 | $3.72 | $3.78 | 130 975 |
| 2021-07-23 | $3.77 | $3.91 | $3.70 | $3.77 | 59 897 |
| 2021-07-22 | $3.81 | $4.04 | $3.66 | $3.88 | 180 025 |
| 2021-07-21 | $3.60 | $4.17 | $3.60 | $3.85 | 262 150 |
| 2021-07-20 | $3.58 | $3.77 | $3.58 | $3.62 | 19 351 |
| 2021-07-19 | $3.61 | $3.90 | $3.42 | $3.57 | 148 845 |
| 2021-07-16 | $3.77 | $3.88 | $3.70 | $3.72 | 39 965 |
| 2021-07-15 | $3.94 | $3.94 | $3.73 | $3.80 | 50 910 |
| 2021-07-14 | $4.15 | $4.15 | $3.85 | $4.00 | 97 041 |
| 2021-07-13 | $3.97 | $4.27 | $3.84 | $4.18 | 122 697 |
| 2021-07-12 | $3.92 | $3.99 | $3.86 | $3.99 | 16 251 |
| 2021-07-09 | $3.89 | $3.98 | $3.83 | $3.93 | 32 443 |
| 2021-07-08 | $3.68 | $3.89 | $3.58 | $3.89 | 49 423 |
