NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$5.25
+0.120 (+2.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.18 | $5.94 | Thursday, 28th Mar 2024 BNTC stock ended at $5.25. This is 2.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.36% from a day low at $5.05 to a day high of $5.27. |
90 days | $2.69 | $5.94 | |
52 weeks | $0.161 | $5.94 |
Historical Benitec Biopharma Limited prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $4.38 | $4.48 | $4.30 | $4.37 | 71 956 |
2021-06-15 | $4.70 | $4.73 | $4.30 | $4.40 | 103 686 |
2021-06-14 | $4.58 | $4.81 | $4.58 | $4.70 | 67 436 |
2021-06-11 | $4.78 | $4.83 | $4.64 | $4.71 | 75 188 |
2021-06-10 | $4.93 | $4.94 | $4.70 | $4.83 | 55 049 |
2021-06-09 | $4.88 | $5.07 | $4.86 | $4.86 | 83 252 |
2021-06-08 | $4.84 | $4.98 | $4.68 | $4.94 | 88 570 |
2021-06-07 | $4.61 | $4.99 | $4.55 | $4.86 | 171 181 |
2021-06-04 | $4.68 | $4.77 | $4.57 | $4.61 | 43 488 |
2021-06-03 | $4.72 | $4.81 | $4.50 | $4.70 | 113 353 |
2021-06-02 | $4.71 | $4.84 | $4.63 | $4.78 | 64 186 |
2021-06-01 | $4.63 | $4.95 | $4.62 | $4.70 | 205 176 |
2021-05-28 | $4.52 | $4.81 | $4.51 | $4.71 | 157 538 |
2021-05-27 | $4.50 | $4.61 | $4.43 | $4.52 | 87 538 |
2021-05-26 | $4.42 | $4.59 | $4.41 | $4.46 | 105 898 |
2021-05-25 | $4.55 | $4.56 | $4.32 | $4.38 | 68 636 |
2021-05-24 | $4.60 | $4.78 | $4.44 | $4.48 | 140 003 |
2021-05-21 | $4.40 | $4.65 | $4.40 | $4.65 | 110 560 |
2021-05-20 | $4.43 | $4.47 | $4.28 | $4.39 | 84 512 |
2021-05-19 | $4.33 | $4.65 | $4.25 | $4.44 | 74 686 |
2021-05-18 | $4.26 | $4.52 | $4.15 | $4.41 | 138 990 |
2021-05-17 | $4.41 | $4.58 | $4.11 | $4.25 | 291 773 |
2021-05-14 | $4.63 | $4.69 | $4.26 | $4.50 | 453 032 |
2021-05-13 | $4.72 | $5.86 | $4.37 | $4.69 | 8 564 390 |
2021-05-12 | $4.37 | $4.52 | $4.18 | $4.35 | 927 489 |