Range Low Price High Price Comment
30 days $4.18 $5.94 Thursday, 28th Mar 2024 BNTC stock ended at $5.25. This is 2.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.36% from a day low at $5.05 to a day high of $5.27.
90 days $2.69 $5.94
52 weeks $0.161 $5.94

Historical Benitec Biopharma Limited prices

Date Open High Low Close Volume
2021-06-16 $4.38 $4.48 $4.30 $4.37 71 956
2021-06-15 $4.70 $4.73 $4.30 $4.40 103 686
2021-06-14 $4.58 $4.81 $4.58 $4.70 67 436
2021-06-11 $4.78 $4.83 $4.64 $4.71 75 188
2021-06-10 $4.93 $4.94 $4.70 $4.83 55 049
2021-06-09 $4.88 $5.07 $4.86 $4.86 83 252
2021-06-08 $4.84 $4.98 $4.68 $4.94 88 570
2021-06-07 $4.61 $4.99 $4.55 $4.86 171 181
2021-06-04 $4.68 $4.77 $4.57 $4.61 43 488
2021-06-03 $4.72 $4.81 $4.50 $4.70 113 353
2021-06-02 $4.71 $4.84 $4.63 $4.78 64 186
2021-06-01 $4.63 $4.95 $4.62 $4.70 205 176
2021-05-28 $4.52 $4.81 $4.51 $4.71 157 538
2021-05-27 $4.50 $4.61 $4.43 $4.52 87 538
2021-05-26 $4.42 $4.59 $4.41 $4.46 105 898
2021-05-25 $4.55 $4.56 $4.32 $4.38 68 636
2021-05-24 $4.60 $4.78 $4.44 $4.48 140 003
2021-05-21 $4.40 $4.65 $4.40 $4.65 110 560
2021-05-20 $4.43 $4.47 $4.28 $4.39 84 512
2021-05-19 $4.33 $4.65 $4.25 $4.44 74 686
2021-05-18 $4.26 $4.52 $4.15 $4.41 138 990
2021-05-17 $4.41 $4.58 $4.11 $4.25 291 773
2021-05-14 $4.63 $4.69 $4.26 $4.50 453 032
2021-05-13 $4.72 $5.86 $4.37 $4.69 8 564 390
2021-05-12 $4.37 $4.52 $4.18 $4.35 927 489
Click to get the best stock tips daily for free!

About Benitec Biopharma Limited

Benitec Biopharma Limited Benitec Biopharma Inc., a development-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy; and BB-103 for the treatment of chronic hepatitis B virus infection. The company w... BNTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT