NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.82
+2.02 (+42.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Thursday, 18th Apr 2024 BNTC stock ended at $6.82. This is 42.08% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 46.06% from a day low at $5.08 to a day high of $7.42. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $4.63 | $4.95 | $4.62 | $4.70 | 205 176 |
| 2021-05-28 | $4.52 | $4.81 | $4.51 | $4.71 | 157 538 |
| 2021-05-27 | $4.50 | $4.61 | $4.43 | $4.52 | 87 538 |
| 2021-05-26 | $4.42 | $4.59 | $4.41 | $4.46 | 105 898 |
| 2021-05-25 | $4.55 | $4.56 | $4.32 | $4.38 | 68 636 |
| 2021-05-24 | $4.60 | $4.78 | $4.44 | $4.48 | 140 003 |
| 2021-05-21 | $4.40 | $4.65 | $4.40 | $4.65 | 110 560 |
| 2021-05-20 | $4.43 | $4.47 | $4.28 | $4.39 | 84 512 |
| 2021-05-19 | $4.33 | $4.65 | $4.25 | $4.44 | 74 686 |
| 2021-05-18 | $4.26 | $4.52 | $4.15 | $4.41 | 138 990 |
| 2021-05-17 | $4.41 | $4.58 | $4.11 | $4.25 | 291 773 |
| 2021-05-14 | $4.63 | $4.69 | $4.26 | $4.50 | 453 032 |
| 2021-05-13 | $4.72 | $5.86 | $4.37 | $4.69 | 8 564 390 |
| 2021-05-12 | $4.37 | $4.52 | $4.18 | $4.35 | 927 489 |
| 2021-05-11 | $4.40 | $4.57 | $4.18 | $4.35 | 345 326 |
| 2021-05-10 | $4.28 | $4.55 | $4.20 | $4.49 | 365 974 |
| 2021-05-07 | $4.18 | $4.35 | $4.18 | $4.22 | 131 797 |
| 2021-05-06 | $4.26 | $4.26 | $3.97 | $4.17 | 136 873 |
| 2021-05-05 | $4.10 | $4.43 | $3.93 | $4.26 | 437 003 |
| 2021-05-04 | $4.07 | $4.14 | $3.83 | $4.13 | 339 915 |
| 2021-05-03 | $4.27 | $4.34 | $4.06 | $4.07 | 319 308 |
| 2021-04-30 | $4.18 | $4.35 | $4.15 | $4.27 | 206 757 |
| 2021-04-29 | $4.34 | $4.34 | $4.16 | $4.25 | 470 307 |
| 2021-04-28 | $4.21 | $4.35 | $4.07 | $4.35 | 2 275 603 |
| 2021-04-27 | $5.59 | $5.64 | $5.43 | $5.48 | 389 166 |
