NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.86
+0.140 (+2.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Tuesday, 23rd Apr 2024 BNTC stock ended at $6.86. This is 2.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.15% from a day low at $6.57 to a day high of $7.04. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $6.80 | $7.22 | $5.13 | $5.42 | 10 434 931 |
| Mar 23, 2021 | $6.90 | $10.49 | $5.29 | $9.26 | 123 004 327 |
| Mar 22, 2021 | $3.36 | $3.36 | $3.16 | $3.19 | 97 543 |
| Mar 19, 2021 | $3.18 | $3.29 | $3.15 | $3.29 | 77 766 |
| Mar 18, 2021 | $3.24 | $3.28 | $3.00 | $3.15 | 131 187 |
| Mar 17, 2021 | $3.01 | $3.31 | $2.85 | $3.28 | 121 663 |
| Mar 16, 2021 | $3.30 | $3.44 | $3.01 | $3.07 | 125 489 |
| Mar 15, 2021 | $3.30 | $3.37 | $3.19 | $3.26 | 102 183 |
| Mar 12, 2021 | $3.41 | $3.41 | $3.14 | $3.29 | 214 745 |
| Mar 11, 2021 | $3.25 | $3.45 | $3.16 | $3.33 | 187 724 |
| Mar 10, 2021 | $3.19 | $3.29 | $3.12 | $3.20 | 253 003 |
| Mar 09, 2021 | $2.85 | $3.10 | $2.78 | $3.05 | 230 705 |
| Mar 08, 2021 | $2.88 | $2.93 | $2.74 | $2.79 | 199 395 |
| Mar 05, 2021 | $2.70 | $2.84 | $2.30 | $2.75 | 382 872 |
| Mar 04, 2021 | $2.93 | $3.02 | $2.52 | $2.59 | 439 160 |
| Mar 03, 2021 | $3.15 | $3.20 | $2.91 | $2.91 | 197 357 |
| Mar 02, 2021 | $2.97 | $3.24 | $2.95 | $3.10 | 415 904 |
| Mar 01, 2021 | $3.26 | $3.32 | $2.86 | $2.92 | 518 169 |
| Feb 26, 2021 | $3.51 | $3.61 | $3.05 | $3.15 | 441 986 |
| Feb 25, 2021 | $3.90 | $3.95 | $3.45 | $3.51 | 492 810 |
| Feb 24, 2021 | $3.84 | $4.27 | $3.70 | $3.96 | 881 122 |
| Feb 23, 2021 | $4.00 | $4.00 | $3.44 | $3.75 | 764 750 |
| Feb 22, 2021 | $4.35 | $4.65 | $4.16 | $4.27 | 334 542 |
| Feb 19, 2021 | $4.75 | $4.87 | $4.26 | $4.34 | 614 192 |
| Feb 18, 2021 | $5.04 | $5.14 | $4.34 | $4.85 | 345 870 |
