NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.72
-0.140 (-2.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Wednesday, 24th Apr 2024 BNTC stock ended at $6.72. This is 2.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.03% from a day low at $6.48 to a day high of $7.13. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $5.04 | $5.14 | $4.34 | $4.85 | 345 870 |
| Feb 17, 2021 | $5.31 | $5.38 | $4.90 | $5.17 | 368 684 |
| Feb 16, 2021 | $5.20 | $5.67 | $5.00 | $5.31 | 488 930 |
| Feb 12, 2021 | $4.84 | $5.25 | $4.77 | $4.95 | 286 534 |
| Feb 11, 2021 | $5.05 | $5.27 | $4.77 | $4.96 | 501 397 |
| Feb 10, 2021 | $5.02 | $5.32 | $4.56 | $5.24 | 955 427 |
| Feb 09, 2021 | $4.50 | $4.79 | $4.42 | $4.71 | 450 387 |
| Feb 08, 2021 | $4.48 | $4.70 | $4.46 | $4.59 | 480 818 |
| Feb 05, 2021 | $4.49 | $4.49 | $4.27 | $4.35 | 192 707 |
| Feb 04, 2021 | $4.49 | $4.60 | $4.20 | $4.20 | 307 195 |
| Feb 03, 2021 | $4.18 | $4.48 | $4.17 | $4.43 | 183 241 |
| Feb 02, 2021 | $4.19 | $4.37 | $4.14 | $4.16 | 220 264 |
| Feb 01, 2021 | $4.00 | $4.19 | $3.91 | $4.14 | 208 618 |
| Jan 29, 2021 | $4.04 | $4.22 | $3.86 | $4.01 | 299 543 |
| Jan 28, 2021 | $4.13 | $4.38 | $3.84 | $4.05 | 280 866 |
| Jan 27, 2021 | $4.21 | $4.46 | $4.00 | $4.04 | 685 687 |
| Jan 26, 2021 | $4.22 | $5.45 | $4.07 | $4.67 | 2 798 039 |
| Jan 25, 2021 | $4.39 | $4.39 | $4.03 | $4.13 | 295 305 |
| Jan 22, 2021 | $3.82 | $4.38 | $3.82 | $4.28 | 447 393 |
| Jan 21, 2021 | $3.98 | $4.05 | $3.81 | $3.98 | 180 890 |
| Jan 20, 2021 | $3.66 | $4.40 | $3.64 | $3.88 | 1 210 716 |
| Jan 19, 2021 | $3.55 | $3.68 | $3.48 | $3.63 | 106 331 |
| Jan 15, 2021 | $3.68 | $3.70 | $3.48 | $3.55 | 142 194 |
| Jan 14, 2021 | $3.66 | $3.70 | $3.56 | $3.65 | 121 868 |
| Jan 13, 2021 | $3.70 | $3.75 | $3.55 | $3.65 | 137 934 |
