NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.82
+2.02 (+42.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Thursday, 18th Apr 2024 BNTC stock ended at $6.82. This is 42.08% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 46.06% from a day low at $5.08 to a day high of $7.42. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $2.94 | $2.99 | $2.81 | $2.96 | 218 115 |
| 2020-11-27 | $2.87 | $3.06 | $2.82 | $2.94 | 422 780 |
| 2020-11-25 | $2.73 | $2.85 | $2.68 | $2.83 | 213 525 |
| 2020-11-24 | $2.82 | $2.82 | $2.65 | $2.69 | 243 256 |
| 2020-11-23 | $2.88 | $2.88 | $2.75 | $2.79 | 132 668 |
| 2020-11-20 | $2.92 | $2.96 | $2.76 | $2.88 | 322 459 |
| 2020-11-19 | $2.70 | $2.95 | $2.52 | $2.85 | 540 579 |
| 2020-11-18 | $2.65 | $2.74 | $2.61 | $2.68 | 235 473 |
| 2020-11-17 | $2.75 | $2.79 | $2.67 | $2.75 | 202 350 |
| 2020-11-16 | $2.88 | $2.90 | $2.68 | $2.78 | 328 982 |
| 2020-11-13 | $2.89 | $2.95 | $2.70 | $2.88 | 555 373 |
| 2020-11-12 | $3.05 | $3.51 | $2.76 | $2.96 | 4 372 733 |
| 2020-11-11 | $3.10 | $3.14 | $2.85 | $3.01 | 679 575 |
| 2020-11-10 | $2.80 | $3.22 | $2.80 | $3.10 | 1 463 874 |
| 2020-11-09 | $2.88 | $2.90 | $2.78 | $2.87 | 163 248 |
| 2020-11-06 | $2.72 | $2.80 | $2.65 | $2.69 | 70 598 |
| 2020-11-05 | $2.85 | $2.98 | $2.69 | $2.80 | 62 629 |
| 2020-11-04 | $2.73 | $3.00 | $2.60 | $2.86 | 83 159 |
| 2020-11-03 | $2.60 | $2.71 | $2.55 | $2.71 | 77 564 |
| 2020-11-02 | $2.79 | $2.79 | $2.58 | $2.61 | 32 136 |
| 2020-10-30 | $2.75 | $2.78 | $2.60 | $2.69 | 59 543 |
| 2020-10-29 | $2.62 | $2.75 | $2.62 | $2.75 | 37 031 |
| 2020-10-28 | $2.76 | $2.82 | $2.61 | $2.68 | 74 821 |
| 2020-10-27 | $2.82 | $2.92 | $2.76 | $2.76 | 58 428 |
| 2020-10-26 | $2.97 | $2.97 | $2.78 | $2.90 | 70 336 |
