NASDAQ:BNTC
Benitec Biopharma Limited Stock Price (Quote)
$6.72
-0.140 (-2.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.75 | $7.42 | Wednesday, 24th Apr 2024 BNTC stock ended at $6.72. This is 2.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.03% from a day low at $6.48 to a day high of $7.13. |
| 90 days | $2.70 | $7.42 | |
| 52 weeks | $0.161 | $7.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $2.62 | $2.75 | $2.62 | $2.75 | 37 031 |
| Oct 28, 2020 | $2.76 | $2.82 | $2.61 | $2.68 | 74 821 |
| Oct 27, 2020 | $2.82 | $2.92 | $2.76 | $2.76 | 58 428 |
| Oct 26, 2020 | $2.97 | $2.97 | $2.78 | $2.90 | 70 336 |
| Oct 23, 2020 | $2.96 | $2.96 | $2.82 | $2.90 | 52 337 |
| Oct 22, 2020 | $2.96 | $3.02 | $2.88 | $2.93 | 123 628 |
| Oct 21, 2020 | $3.05 | $3.07 | $2.89 | $2.95 | 135 629 |
| Oct 20, 2020 | $2.96 | $3.25 | $2.90 | $2.99 | 273 706 |
| Oct 19, 2020 | $3.00 | $3.00 | $2.86 | $2.91 | 61 241 |
| Oct 16, 2020 | $3.00 | $3.01 | $2.90 | $2.93 | 87 556 |
| Oct 15, 2020 | $2.85 | $3.09 | $2.83 | $2.98 | 103 334 |
| Oct 14, 2020 | $2.95 | $2.98 | $2.86 | $2.90 | 72 986 |
| Oct 13, 2020 | $3.00 | $3.03 | $2.85 | $2.93 | 172 508 |
| Oct 12, 2020 | $3.08 | $3.10 | $2.99 | $3.03 | 198 672 |
| Oct 09, 2020 | $3.12 | $3.12 | $3.00 | $3.10 | 157 431 |
| Oct 08, 2020 | $3.10 | $3.15 | $2.91 | $3.05 | 328 282 |
| Oct 07, 2020 | $3.12 | $3.19 | $3.05 | $3.11 | 338 548 |
| Oct 06, 2020 | $3.16 | $3.18 | $3.01 | $3.07 | 253 167 |
| Oct 05, 2020 | $3.15 | $3.25 | $3.05 | $3.20 | 428 187 |
| Oct 02, 2020 | $2.90 | $3.20 | $2.75 | $3.03 | 1 637 025 |
| Oct 01, 2020 | $6.09 | $6.21 | $4.51 | $4.79 | 126 481 |
| Sep 30, 2020 | $6.11 | $7.00 | $5.93 | $6.28 | 23 144 |
| Sep 29, 2020 | $5.62 | $6.14 | $5.62 | $6.00 | 14 470 |
| Sep 28, 2020 | $6.15 | $6.15 | $5.29 | $5.69 | 15 231 |
| Sep 25, 2020 | $6.46 | $6.48 | $5.88 | $5.89 | 14 995 |
