14-day Premium Trial Subscription Sign Up For FreeGet Free

Bank of Commerce Holdings (CA) Stock Forecast NASDAQ:BOCH

$15.17 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Bank of Commerce Holdings (CA) Stock Forecast

$15.17 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Bank of Commerce Holdings (CA) Stock Price (Quote) NASDAQ:BOCH

$15.17 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $13.35 $15.89 Friday, 22nd Oct 2021 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17.
90 days $12.72 $15.89
52 weeks $7.50 $15.89

Historical Bank of Commerce Holdings (CA) prices

Date Open High Low Close Volume
2021-10-22 $15.17 $15.17 $15.17 $15.17 0
2021-10-21 $15.17 $15.17 $15.17 $15.17 0
2021-10-20 $15.17 $15.17 $15.17 $15.17 0
2021-10-19 $15.17 $15.17 $15.17 $15.17 0
2021-10-18 $15.17 $15.17 $15.17 $15.17 0
2021-10-15 $15.17 $15.17 $15.17 $15.17 0
2021-10-14 $15.17 $15.17 $15.17 $15.17 0
2021-10-13 $15.17 $15.17 $15.17 $15.17 0
2021-10-12 $15.17 $15.17 $15.17 $15.17 0
2021-10-11 $15.17 $15.17 $15.17 $15.17 0
2021-10-08 $15.17 $15.17 $15.17 $15.17 0
2021-10-07 $15.17 $15.17 $15.17 $15.17 0
2021-10-06 $15.17 $15.17 $15.17 $15.17 0
2021-10-05 $15.17 $15.17 $15.17 $15.17 0
2021-10-04 $15.17 $15.17 $15.17 $15.17 0
2021-10-01 $15.17 $15.17 $15.17 $15.17 0
2021-09-30 $15.49 $15.89 $15.17 $15.17 431 073
2021-09-29 $15.31 $15.65 $15.20 $15.41 76 357
2021-09-28 $15.27 $15.55 $15.13 $15.23 155 240
2021-09-27 $14.82 $15.59 $14.82 $15.31 169 857
2021-09-24 $14.17 $14.86 $14.05 $14.81 128 705
2021-09-23 $13.59 $14.44 $13.59 $14.33 250 851
2021-09-22 $13.35 $13.91 $13.35 $13.57 1 107 343
2021-09-21 $13.09 $13.34 $12.98 $13.21 38 244
2021-09-20 $12.87 $13.03 $12.72 $12.99 24 506
2021-09-17 $13.09 $13.36 $12.95 $13.25 243 360
2021-09-16 $13.14 $13.16 $12.99 $13.12 39 554
2021-09-15 $12.95 $13.21 $12.95 $13.12 30 111
2021-09-14 $13.29 $13.37 $12.97 $13.00 33 264
2021-09-13 $13.35 $13.50 $13.31 $13.31 34 433
2021-09-10 $13.70 $13.70 $13.33 $13.35 52 729
2021-09-09 $13.67 $13.83 $13.62 $13.65 22 602
2021-09-08 $13.78 $13.86 $13.59 $13.67 38 394
2021-09-07 $14.08 $14.10 $13.85 $13.87 26 215
2021-09-03 $14.11 $14.11 $13.90 $13.97 18 870
2021-09-02 $14.25 $14.29 $14.03 $14.09 32 645
2021-09-01 $14.37 $14.37 $13.75 $14.16 35 718
2021-08-31 $14.17 $14.40 $14.02 $14.26 54 650
2021-08-30 $14.43 $14.43 $14.13 $14.16 28 069
2021-08-27 $14.12 $14.44 $14.12 $14.35 364 929
2021-08-26 $14.23 $14.23 $14.00 $14.04 34 623
2021-08-25 $14.30 $14.47 $14.13 $14.13 198 143
2021-08-24 $14.35 $14.39 $14.24 $14.28 30 820
2021-08-23 $14.37 $14.40 $14.23 $14.33 24 263
2021-08-20 $13.99 $14.37 $13.92 $14.37 64 750
2021-08-19 $13.89 $13.99 $13.71 $13.92 50 824
2021-08-18 $14.20 $14.30 $14.00 $14.04 35 778
2021-08-17 $14.35 $14.45 $14.10 $14.24 33 655
2021-08-16 $14.41 $14.54 $14.28 $14.52 60 861
2021-08-13 $14.46 $14.46 $14.32 $14.43 47 365

About Bank of Commerce Holdings (CA)

Bank of Commerce Holdings, through its subsidiaries, provides a range of financial services and products primarily in Northern California. The company’s deposit products include checking, interest bearing checking, savings, certificate of deposit, and money market deposit accounts. The company also offers commercial loans, commercial real estate loans, residential mortgages, consumer loans, construction loans, term loans, and home equity loans. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT