GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bank of Commerce Holdings (CA) Stock Price (Quote) NASDAQ:BOCH

$14.27 ( -3.58% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $13.54 $15.19 Thursday, 17th Jun 2021 BOCH stock ended at $14.27. This is 3.58% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.96% from a day low at $14.27 to a day high of $14.84.
90 days $11.60 $15.19
52 weeks $6.39 $15.19

Historical Bank of Commerce Holdings (CA) prices

Date Open High Low Close Volume
2021-06-17 $14.76 $14.84 $14.27 $14.27 79 723
2021-06-16 $14.55 $14.81 $14.43 $14.80 64 680
2021-06-15 $14.47 $14.77 $14.41 $14.64 68 462
2021-06-14 $14.26 $14.71 $13.68 $14.40 77 444
2021-06-11 $14.77 $14.90 $14.56 $14.64 68 714
2021-06-10 $14.97 $14.97 $14.76 $14.78 191 743
2021-06-09 $15.01 $15.01 $14.78 $14.87 67 660
2021-06-08 $15.00 $15.19 $14.91 $14.99 60 985
2021-06-07 $14.81 $15.08 $14.68 $15.00 171 826
2021-06-04 $14.85 $14.91 $14.72 $14.85 66 064
2021-06-03 $14.74 $14.91 $14.66 $14.79 257 129
2021-06-02 $14.85 $14.88 $14.70 $14.72 46 454
2021-06-01 $14.84 $14.96 $14.80 $14.86 73 577
2021-05-28 $14.83 $14.83 $14.62 $14.75 70 965
2021-05-27 $14.59 $14.78 $14.51 $14.75 41 859
2021-05-26 $14.45 $14.57 $14.30 $14.52 36 631
2021-05-25 $14.50 $14.54 $14.20 $14.45 108 466
2021-05-24 $14.47 $14.54 $14.13 $14.50 70 412
2021-05-21 $14.24 $14.55 $14.21 $14.36 49 198
2021-05-20 $13.99 $14.22 $13.77 $14.22 68 960
2021-05-19 $13.90 $14.09 $13.54 $14.03 57 968
2021-05-18 $14.11 $14.15 $14.00 $14.01 37 794
2021-05-17 $14.25 $14.35 $14.14 $14.17 33 931
2021-05-14 $14.05 $14.29 $14.05 $14.24 66 158
2021-05-13 $13.34 $14.02 $13.34 $14.00 153 935
2021-05-12 $13.48 $13.50 $13.27 $13.35 87 542
2021-05-11 $13.32 $13.59 $13.29 $13.50 161 932
2021-05-10 $13.15 $13.45 $13.15 $13.40 153 592
2021-05-07 $13.11 $13.29 $13.11 $13.24 76 236
2021-05-06 $13.11 $13.23 $13.00 $13.19 38 379
2021-05-05 $13.16 $13.20 $12.92 $13.10 44 628
2021-05-04 $13.11 $13.20 $12.93 $13.14 34 014
2021-05-03 $12.89 $13.17 $12.89 $13.11 63 054
2021-04-30 $12.87 $13.07 $12.84 $12.91 75 425
2021-04-29 $13.15 $13.18 $12.95 $12.98 38 164
2021-04-28 $12.97 $13.04 $12.89 $13.00 55 784
2021-04-27 $12.85 $13.00 $12.84 $12.91 53 081
2021-04-26 $13.04 $13.07 $12.71 $12.79 51 778
2021-04-23 $12.86 $13.23 $12.86 $13.03 33 580
2021-04-22 $13.08 $13.13 $12.77 $12.90 88 576
2021-04-21 $12.95 $13.24 $12.92 $13.05 33 710
2021-04-20 $13.32 $13.33 $12.93 $13.02 43 553
2021-04-19 $12.46 $13.54 $12.46 $13.45 101 166
2021-04-16 $12.99 $13.02 $12.69 $12.81 38 453
2021-04-15 $12.93 $12.93 $12.47 $12.85 40 092
2021-04-14 $12.95 $13.13 $12.77 $12.91 41 092
2021-04-13 $13.27 $13.31 $12.90 $13.02 50 394
2021-04-12 $13.16 $13.44 $13.16 $13.31 48 190
2021-04-09 $13.05 $13.13 $12.80 $13.10 94 617
2021-04-08 $12.64 $13.00 $12.38 $13.00 89 704

About Bank of Commerce Holdings (CA)

Bank of Commerce Holdings, through its subsidiaries, provides a range of financial services and products primarily in Northern California. The company’s deposit products include checking, interest bearing checking, savings, certificate of deposit, and money market deposit accounts. The company also offers commercial loans, commercial real estate loans, residential mortgages, consumer loans, construction loans, term loans, and home equity loans. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT