NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $13.30 | $13.56 | $13.20 | $13.36 | 232 661 |
| 2021-07-07 | $14.12 | $14.25 | $13.85 | $13.85 | 199 133 |
| 2021-07-06 | $14.59 | $14.59 | $13.95 | $14.19 | 92 936 |
| 2021-07-02 | $14.94 | $15.00 | $14.52 | $14.56 | 61 690 |
| 2021-07-01 | $15.00 | $15.06 | $14.85 | $14.85 | 54 520 |
| 2021-06-30 | $14.79 | $15.06 | $14.79 | $15.02 | 123 236 |
| 2021-06-29 | $14.93 | $15.22 | $14.83 | $14.83 | 136 117 |
| 2021-06-28 | $14.98 | $15.00 | $14.77 | $14.93 | 267 926 |
| 2021-06-25 | $15.38 | $15.38 | $14.88 | $15.07 | 2 913 358 |
| 2021-06-24 | $14.85 | $15.11 | $14.77 | $15.05 | 1 873 633 |
| 2021-06-23 | $14.00 | $14.22 | $13.91 | $14.01 | 116 826 |
| 2021-06-22 | $13.80 | $14.18 | $13.63 | $13.97 | 108 727 |
| 2021-06-21 | $13.75 | $14.08 | $13.70 | $13.82 | 86 036 |
| 2021-06-18 | $14.21 | $14.37 | $13.66 | $13.69 | 121 035 |
| 2021-06-17 | $14.76 | $14.84 | $14.27 | $14.27 | 79 723 |
| 2021-06-16 | $14.55 | $14.81 | $14.43 | $14.80 | 64 680 |
| 2021-06-15 | $14.47 | $14.77 | $14.41 | $14.64 | 68 462 |
| 2021-06-14 | $14.26 | $14.71 | $13.68 | $14.40 | 77 444 |
| 2021-06-11 | $14.77 | $14.90 | $14.56 | $14.64 | 68 714 |
| 2021-06-10 | $14.97 | $14.97 | $14.76 | $14.78 | 191 743 |
| 2021-06-09 | $15.01 | $15.01 | $14.78 | $14.87 | 67 660 |
| 2021-06-08 | $15.00 | $15.19 | $14.91 | $14.99 | 60 985 |
| 2021-06-07 | $14.81 | $15.08 | $14.68 | $15.00 | 171 826 |
| 2021-06-04 | $14.85 | $14.91 | $14.72 | $14.85 | 66 064 |
| 2021-06-03 | $14.74 | $14.91 | $14.66 | $14.79 | 257 129 |
