NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $10.85 | $11.32 | $10.85 | $11.30 | 16 134 |
| 2019-10-28 | $11.26 | $11.37 | $10.97 | $11.00 | 22 424 |
| 2019-10-25 | $11.36 | $11.36 | $11.20 | $11.20 | 37 297 |
| 2019-10-24 | $11.21 | $11.29 | $11.14 | $11.20 | 23 177 |
| 2019-10-23 | $11.35 | $11.35 | $11.19 | $11.30 | 7 676 |
| 2019-10-22 | $11.02 | $11.38 | $11.02 | $11.31 | 67 263 |
| 2019-10-21 | $11.04 | $11.18 | $11.03 | $11.05 | 20 588 |
| 2019-10-18 | $10.86 | $11.07 | $10.86 | $10.96 | 15 880 |
| 2019-10-17 | $11.03 | $11.03 | $10.83 | $10.97 | 15 087 |
| 2019-10-16 | $10.97 | $11.03 | $10.89 | $10.95 | 5 444 |
| 2019-10-15 | $10.83 | $11.07 | $10.78 | $10.97 | 22 186 |
| 2019-10-14 | $10.84 | $10.94 | $10.71 | $10.88 | 10 526 |
| 2019-10-11 | $10.74 | $11.15 | $10.69 | $10.93 | 30 086 |
| 2019-10-10 | $10.66 | $10.70 | $10.48 | $10.60 | 18 452 |
| 2019-10-09 | $10.49 | $10.69 | $10.43 | $10.65 | 18 011 |
| 2019-10-08 | $10.53 | $10.56 | $10.41 | $10.42 | 11 701 |
| 2019-10-07 | $10.61 | $10.82 | $10.61 | $10.64 | 9 336 |
| 2019-10-04 | $10.54 | $10.64 | $10.52 | $10.64 | 11 484 |
| 2019-10-03 | $10.41 | $10.55 | $10.41 | $10.54 | 12 392 |
| 2019-10-02 | $9.63 | $10.55 | $9.63 | $10.50 | 22 457 |
| 2019-10-01 | $10.87 | $10.87 | $10.49 | $10.51 | 11 831 |
| 2019-09-30 | $10.70 | $10.95 | $10.67 | $10.89 | 24 199 |
| 2019-09-27 | $10.83 | $10.92 | $10.80 | $10.81 | 14 028 |
| 2019-09-26 | $10.89 | $10.89 | $10.75 | $10.75 | 14 133 |
| 2019-09-25 | $10.87 | $10.95 | $10.87 | $10.94 | 11 007 |
