NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $10.79 | $10.98 | $10.73 | $10.73 | 153 440 |
| Sep 23, 2019 | $10.87 | $11.00 | $10.85 | $10.92 | 10 630 |
| Sep 20, 2019 | $10.96 | $11.06 | $10.84 | $10.95 | 143 166 |
| Sep 19, 2019 | $11.15 | $11.24 | $10.98 | $11.01 | 32 672 |
| Sep 18, 2019 | $11.00 | $11.16 | $10.92 | $11.12 | 28 324 |
| Sep 17, 2019 | $11.03 | $11.13 | $10.69 | $10.99 | 26 058 |
| Sep 16, 2019 | $11.00 | $11.13 | $10.97 | $11.10 | 30 016 |
| Sep 13, 2019 | $10.84 | $11.14 | $10.84 | $11.07 | 34 701 |
| Sep 12, 2019 | $10.58 | $10.80 | $10.54 | $10.78 | 22 882 |
| Sep 11, 2019 | $10.48 | $10.64 | $10.38 | $10.64 | 28 879 |
| Sep 10, 2019 | $10.34 | $10.48 | $10.30 | $10.43 | 22 958 |
| Sep 09, 2019 | $10.00 | $10.39 | $10.00 | $10.34 | 20 382 |
| Sep 06, 2019 | $10.16 | $10.16 | $9.97 | $10.01 | 9 920 |
| Sep 05, 2019 | $9.92 | $10.18 | $9.88 | $10.09 | 16 791 |
| Sep 04, 2019 | $9.94 | $9.94 | $9.81 | $9.84 | 12 264 |
| Sep 03, 2019 | $9.95 | $10.21 | $9.79 | $9.81 | 16 889 |
| Aug 30, 2019 | $10.11 | $10.11 | $9.93 | $10.00 | 17 701 |
| Aug 29, 2019 | $9.96 | $10.14 | $9.96 | $10.07 | 9 463 |
| Aug 28, 2019 | $9.87 | $10.06 | $9.82 | $9.95 | 12 436 |
| Aug 27, 2019 | $10.02 | $10.03 | $9.85 | $9.86 | 21 455 |
| Aug 26, 2019 | $9.90 | $10.03 | $9.88 | $10.00 | 17 038 |
| Aug 23, 2019 | $10.03 | $10.05 | $9.85 | $9.85 | 36 599 |
| Aug 22, 2019 | $10.11 | $10.20 | $10.09 | $10.10 | 23 137 |
| Aug 21, 2019 | $10.20 | $10.21 | $10.03 | $10.10 | 37 534 |
| Aug 20, 2019 | $10.10 | $10.17 | $10.00 | $10.10 | 18 970 |
