NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $10.22 | $10.22 | $9.98 | $10.12 | 47 573 |
| 2019-08-16 | $10.03 | $10.15 | $9.98 | $10.15 | 38 683 |
| 2019-08-15 | $10.07 | $10.08 | $9.95 | $9.99 | 18 347 |
| 2019-08-14 | $10.05 | $10.13 | $9.94 | $9.94 | 22 364 |
| 2019-08-13 | $10.10 | $10.23 | $10.10 | $10.20 | 19 698 |
| 2019-08-12 | $10.16 | $10.19 | $10.10 | $10.11 | 128 713 |
| 2019-08-09 | $10.27 | $10.32 | $10.23 | $10.23 | 8 856 |
| 2019-08-08 | $10.26 | $10.39 | $10.23 | $10.30 | 20 520 |
| 2019-08-07 | $10.14 | $10.44 | $10.12 | $10.15 | 9 656 |
| 2019-08-06 | $10.20 | $10.28 | $10.06 | $10.27 | 19 842 |
| 2019-08-05 | $10.35 | $10.40 | $10.01 | $10.18 | 23 998 |
| 2019-08-02 | $10.47 | $10.48 | $10.36 | $10.44 | 10 687 |
| 2019-08-01 | $10.73 | $10.83 | $10.45 | $10.55 | 39 732 |
| 2019-07-31 | $10.80 | $10.99 | $10.77 | $10.77 | 30 438 |
| 2019-07-30 | $10.63 | $10.89 | $10.63 | $10.85 | 18 889 |
| 2019-07-29 | $10.79 | $10.89 | $10.69 | $10.69 | 16 653 |
| 2019-07-26 | $10.85 | $10.87 | $10.76 | $10.84 | 16 335 |
| 2019-07-25 | $10.73 | $10.88 | $10.73 | $10.80 | 8 828 |
| 2019-07-24 | $10.51 | $10.86 | $10.51 | $10.78 | 30 402 |
| 2019-07-23 | $10.60 | $10.64 | $10.56 | $10.59 | 15 177 |
| 2019-07-22 | $10.63 | $10.64 | $10.57 | $10.58 | 4 059 |
| 2019-07-19 | $10.41 | $10.64 | $10.41 | $10.64 | 23 702 |
| 2019-07-18 | $10.45 | $10.52 | $10.41 | $10.52 | 13 250 |
| 2019-07-17 | $10.44 | $10.49 | $10.36 | $10.49 | 35 647 |
| 2019-07-16 | $10.50 | $10.50 | $10.42 | $10.43 | 8 598 |
