NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $10.60 | $10.60 | $10.44 | $10.49 | 5 584 |
| Jul 12, 2019 | $10.64 | $10.68 | $10.55 | $10.60 | 21 399 |
| Jul 11, 2019 | $10.50 | $10.57 | $10.46 | $10.57 | 8 688 |
| Jul 10, 2019 | $10.63 | $10.66 | $10.46 | $10.50 | 9 684 |
| Jul 09, 2019 | $10.61 | $10.70 | $10.58 | $10.69 | 5 629 |
| Jul 08, 2019 | $10.65 | $10.76 | $10.65 | $10.73 | 7 497 |
| Jul 05, 2019 | $10.65 | $10.78 | $10.65 | $10.76 | 10 219 |
| Jul 03, 2019 | $10.55 | $10.67 | $10.55 | $10.66 | 4 825 |
| Jul 02, 2019 | $10.71 | $10.74 | $10.32 | $10.57 | 14 007 |
| Jul 01, 2019 | $10.66 | $10.79 | $10.62 | $10.79 | 17 284 |
| Jun 28, 2019 | $10.62 | $10.83 | $10.61 | $10.69 | 225 674 |
| Jun 27, 2019 | $10.29 | $10.60 | $10.29 | $10.60 | 56 018 |
| Jun 26, 2019 | $10.37 | $10.43 | $10.35 | $10.36 | 12 968 |
| Jun 25, 2019 | $10.37 | $10.42 | $10.32 | $10.38 | 11 728 |
| Jun 24, 2019 | $10.46 | $10.54 | $10.37 | $10.39 | 17 458 |
| Jun 21, 2019 | $10.46 | $10.64 | $10.41 | $10.46 | 32 074 |
| Jun 20, 2019 | $10.53 | $10.59 | $10.50 | $10.55 | 50 035 |
| Jun 19, 2019 | $10.66 | $10.72 | $10.53 | $10.57 | 14 812 |
| Jun 18, 2019 | $10.46 | $10.69 | $10.46 | $10.68 | 14 250 |
| Jun 17, 2019 | $10.67 | $10.74 | $10.48 | $10.52 | 13 796 |
| Jun 14, 2019 | $10.72 | $10.75 | $10.44 | $10.67 | 18 483 |
| Jun 13, 2019 | $10.59 | $10.74 | $10.55 | $10.68 | 23 152 |
| Jun 12, 2019 | $10.63 | $10.63 | $10.53 | $10.57 | 10 116 |
| Jun 11, 2019 | $10.54 | $10.60 | $10.43 | $10.60 | 19 937 |
| Jun 10, 2019 | $10.35 | $10.54 | $10.35 | $10.51 | 17 536 |
