NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $10.45 | $10.54 | $10.44 | $10.51 | 20 340 |
| May 01, 2019 | $10.87 | $10.87 | $10.40 | $10.46 | 44 492 |
| Apr 30, 2019 | $10.99 | $10.99 | $10.75 | $10.82 | 24 653 |
| Apr 29, 2019 | $10.97 | $11.06 | $10.87 | $10.99 | 22 167 |
| Apr 26, 2019 | $10.90 | $11.07 | $10.87 | $10.91 | 11 934 |
| Apr 25, 2019 | $10.96 | $11.11 | $10.86 | $10.99 | 39 438 |
| Apr 24, 2019 | $10.95 | $10.97 | $10.76 | $10.93 | 43 869 |
| Apr 23, 2019 | $10.77 | $10.97 | $10.67 | $10.91 | 49 764 |
| Apr 22, 2019 | $11.05 | $11.05 | $10.59 | $10.60 | 17 358 |
| Apr 18, 2019 | $11.09 | $11.19 | $10.91 | $10.99 | 14 254 |
| Apr 17, 2019 | $11.09 | $11.20 | $10.96 | $11.15 | 18 720 |
| Apr 16, 2019 | $11.06 | $11.13 | $11.03 | $11.03 | 22 039 |
| Apr 15, 2019 | $10.96 | $11.09 | $10.90 | $11.08 | 16 384 |
| Apr 12, 2019 | $11.00 | $11.03 | $10.89 | $10.99 | 22 827 |
| Apr 11, 2019 | $10.87 | $10.99 | $10.84 | $10.98 | 17 353 |
| Apr 10, 2019 | $10.89 | $10.90 | $10.82 | $10.89 | 19 404 |
| Apr 09, 2019 | $10.87 | $10.90 | $10.79 | $10.82 | 8 889 |
| Apr 08, 2019 | $10.89 | $10.93 | $10.85 | $10.86 | 8 778 |
| Apr 05, 2019 | $10.93 | $10.96 | $10.86 | $10.90 | 15 178 |
| Apr 04, 2019 | $10.62 | $10.92 | $10.56 | $10.92 | 19 243 |
| Apr 03, 2019 | $10.84 | $10.84 | $10.66 | $10.67 | 10 670 |
| Apr 02, 2019 | $10.80 | $10.83 | $10.59 | $10.74 | 15 722 |
| Apr 01, 2019 | $10.62 | $10.82 | $10.58 | $10.81 | 36 186 |
| Mar 29, 2019 | $10.63 | $10.84 | $10.43 | $10.55 | 21 349 |
| Mar 28, 2019 | $10.52 | $10.60 | $10.39 | $10.59 | 18 810 |
