NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
90 days | $15.17 | $15.17 | |
52 weeks | $12.72 | $15.85 |
Date | Open | High | Low | Close | Volume |
2019-03-27 | $10.40 | $10.52 | $10.39 | $10.44 | 19 070 |
2019-03-26 | $10.45 | $10.55 | $10.25 | $10.38 | 418 130 |
2019-03-25 | $10.42 | $10.47 | $10.31 | $10.47 | 18 965 |
2019-03-22 | $10.76 | $10.89 | $10.34 | $10.40 | 34 235 |
2019-03-21 | $10.74 | $10.96 | $10.73 | $10.82 | 21 530 |
2019-03-20 | $11.13 | $11.19 | $10.76 | $10.76 | 12 069 |
2019-03-19 | $11.24 | $11.27 | $11.15 | $11.16 | 18 030 |
2019-03-18 | $11.07 | $11.29 | $11.07 | $11.25 | 19 440 |
2019-03-15 | $11.08 | $11.14 | $11.00 | $11.07 | 70 659 |
2019-03-14 | $10.95 | $11.17 | $10.95 | $11.10 | 24 907 |
2019-03-13 | $11.03 | $11.06 | $10.90 | $10.93 | 25 956 |
2019-03-12 | $11.04 | $11.05 | $10.90 | $11.03 | 26 824 |
2019-03-11 | $10.98 | $11.08 | $10.85 | $11.01 | 30 328 |
2019-03-08 | $10.80 | $11.10 | $10.73 | $11.02 | 27 883 |
2019-03-07 | $10.90 | $10.90 | $10.68 | $10.75 | 13 122 |
2019-03-06 | $11.03 | $11.05 | $10.84 | $10.92 | 30 295 |
2019-03-05 | $11.03 | $11.12 | $11.03 | $11.09 | 12 057 |
2019-03-04 | $11.16 | $11.23 | $11.07 | $11.08 | 20 610 |
2019-03-01 | $11.02 | $11.33 | $11.02 | $11.21 | 22 118 |
2019-02-28 | $11.51 | $11.58 | $11.28 | $11.35 | 32 671 |
2019-02-27 | $11.61 | $11.66 | $11.55 | $11.61 | 20 153 |
2019-02-26 | $11.66 | $11.69 | $11.52 | $11.62 | 12 557 |
2019-02-25 | $11.64 | $11.75 | $11.64 | $11.65 | 20 768 |
2019-02-22 | $11.71 | $11.75 | $11.69 | $11.72 | 13 224 |
2019-02-21 | $11.69 | $11.70 | $11.67 | $11.70 | 7 425 |