NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 21, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 20, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 19, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 18, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 15, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 14, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 13, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 12, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 11, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 08, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 07, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 06, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 05, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 04, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Oct 01, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Sep 30, 2021 | $15.49 | $15.85 | $15.17 | $15.17 | 431 040 |
| Sep 29, 2021 | $15.31 | $15.65 | $15.20 | $15.46 | 57 598 |
| Sep 28, 2021 | $15.27 | $15.55 | $15.13 | $15.23 | 155 200 |
| Sep 27, 2021 | $14.82 | $15.59 | $14.82 | $15.31 | 169 900 |
| Sep 24, 2021 | $14.17 | $14.86 | $14.05 | $14.81 | 128 700 |
| Sep 23, 2021 | $13.59 | $14.44 | $13.59 | $14.33 | 250 900 |
| Sep 22, 2021 | $13.35 | $13.91 | $13.35 | $13.57 | 1 107 300 |
| Sep 21, 2021 | $13.09 | $13.34 | $12.98 | $13.21 | 38 200 |
| Sep 20, 2021 | $12.87 | $13.03 | $12.72 | $12.99 | 24 500 |
