NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $13.09 | $13.36 | $12.95 | $13.25 | 243 400 |
| 2021-09-16 | $13.14 | $13.16 | $12.99 | $13.12 | 39 600 |
| 2021-09-15 | $12.95 | $13.21 | $12.95 | $13.12 | 30 100 |
| 2021-09-14 | $13.29 | $13.37 | $12.97 | $13.00 | 33 300 |
| 2021-09-13 | $13.35 | $13.50 | $13.31 | $13.31 | 34 400 |
| 2021-09-10 | $13.70 | $13.70 | $13.33 | $13.35 | 52 700 |
| 2021-09-09 | $13.67 | $13.83 | $13.62 | $13.65 | 56 300 |
| 2021-09-08 | $13.78 | $13.86 | $13.59 | $13.67 | 69 900 |
| 2021-09-07 | $14.08 | $14.10 | $13.85 | $13.87 | 55 300 |
| 2021-09-03 | $14.11 | $14.11 | $13.90 | $13.97 | 158 400 |
| 2021-09-02 | $14.25 | $14.29 | $14.03 | $14.09 | 33 500 |
| 2021-09-01 | $14.37 | $14.37 | $13.75 | $14.16 | 38 300 |
| 2021-08-31 | $14.17 | $14.40 | $14.02 | $14.26 | 54 700 |
| 2021-08-30 | $14.43 | $14.43 | $14.13 | $14.16 | 28 100 |
| 2021-08-27 | $14.12 | $14.44 | $14.12 | $14.35 | 364 900 |
| 2021-08-26 | $14.23 | $14.23 | $14.00 | $14.04 | 34 600 |
| 2021-08-25 | $14.30 | $14.47 | $14.13 | $14.13 | 198 100 |
| 2021-08-24 | $14.35 | $14.39 | $14.24 | $14.28 | 30 800 |
| 2021-08-23 | $14.37 | $14.40 | $14.23 | $14.33 | 25 000 |
| 2021-08-20 | $13.99 | $14.37 | $13.92 | $14.37 | 64 800 |
| 2021-08-19 | $13.89 | $13.99 | $13.71 | $13.92 | 50 800 |
| 2021-08-18 | $14.20 | $14.30 | $14.00 | $14.04 | 35 800 |
| 2021-08-17 | $14.35 | $14.45 | $14.10 | $14.24 | 77 500 |
| 2021-08-16 | $14.41 | $14.54 | $14.28 | $14.52 | 60 900 |
| 2021-08-13 | $14.46 | $14.46 | $14.32 | $14.43 | 47 400 |
