NYSEARCA:BOIL
BOIL ETF Price (Quote)
$12.86
+0.410 (+3.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.28 | $19.77 | Thursday, 28th Mar 2024 BOIL stock ended at $12.86. This is 3.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $12.48 to a day high of $13.44. |
90 days | $12.28 | $40.70 | |
52 weeks | $12.28 | $79.80 |
Historical ProShares Ultra Bloomberg Natural Gas prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $22.83 | $23.88 | $22.65 | $23.49 | 2 055 876 |
2020-12-14 | $23.68 | $23.96 | $22.60 | $23.23 | 1 883 928 |
2020-12-11 | $22.19 | $23.01 | $22.17 | $22.50 | 1 740 278 |
2020-12-10 | $20.71 | $22.60 | $20.47 | $22.19 | 3 634 619 |
2020-12-09 | $21.08 | $21.16 | $19.83 | $19.99 | 2 273 276 |
2020-12-08 | $20.06 | $20.45 | $19.02 | $20.17 | 2 701 695 |
2020-12-07 | $19.58 | $20.15 | $19.22 | $19.93 | 3 699 170 |
2020-12-04 | $21.87 | $23.43 | $21.86 | $22.49 | 3 128 219 |
2020-12-03 | $22.91 | $22.95 | $21.03 | $21.56 | 6 633 059 |
2020-12-02 | $28.67 | $28.85 | $25.99 | $26.13 | 3 041 892 |
2020-12-01 | $29.09 | $29.24 | $27.77 | $28.65 | 2 745 697 |
2020-11-30 | $30.66 | $30.95 | $28.60 | $29.74 | 2 043 644 |
2020-11-27 | $28.84 | $28.97 | $27.68 | $27.80 | 1 524 247 |
2020-11-25 | $29.22 | $31.22 | $28.51 | $30.14 | 1 821 306 |
2020-11-24 | $28.95 | $29.32 | $28.45 | $28.94 | 1 527 392 |
2020-11-23 | $27.14 | $27.97 | $26.98 | $27.62 | 1 044 242 |
2020-11-20 | $26.61 | $27.04 | $26.29 | $26.75 | 1 242 343 |
2020-11-19 | $24.77 | $26.68 | $24.46 | $25.93 | 3 730 750 |
2020-11-18 | $28.79 | $29.25 | $27.72 | $27.97 | 1 367 499 |
2020-11-17 | $28.49 | $28.59 | $27.48 | $28.10 | 1 170 880 |
2020-11-16 | $30.05 | $30.11 | $28.18 | $28.29 | 3 027 300 |
2020-11-13 | $35.28 | $35.58 | $33.60 | $34.03 | 1 173 608 |
2020-11-12 | $34.27 | $35.08 | $33.07 | $33.23 | 1 246 058 |
2020-11-11 | $33.86 | $35.26 | $32.55 | $34.96 | 1 220 809 |
2020-11-10 | $32.05 | $34.40 | $32.04 | $33.43 | 1 364 603 |