Range Low Price High Price Comment
30 days $12.28 $19.77 Thursday, 28th Mar 2024 BOIL stock ended at $12.86. This is 3.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $12.48 to a day high of $13.44.
90 days $12.28 $40.70
52 weeks $12.28 $79.80

Historical ProShares Ultra Bloomberg Natural Gas prices

Date Open High Low Close Volume
2020-12-15 $22.83 $23.88 $22.65 $23.49 2 055 876
2020-12-14 $23.68 $23.96 $22.60 $23.23 1 883 928
2020-12-11 $22.19 $23.01 $22.17 $22.50 1 740 278
2020-12-10 $20.71 $22.60 $20.47 $22.19 3 634 619
2020-12-09 $21.08 $21.16 $19.83 $19.99 2 273 276
2020-12-08 $20.06 $20.45 $19.02 $20.17 2 701 695
2020-12-07 $19.58 $20.15 $19.22 $19.93 3 699 170
2020-12-04 $21.87 $23.43 $21.86 $22.49 3 128 219
2020-12-03 $22.91 $22.95 $21.03 $21.56 6 633 059
2020-12-02 $28.67 $28.85 $25.99 $26.13 3 041 892
2020-12-01 $29.09 $29.24 $27.77 $28.65 2 745 697
2020-11-30 $30.66 $30.95 $28.60 $29.74 2 043 644
2020-11-27 $28.84 $28.97 $27.68 $27.80 1 524 247
2020-11-25 $29.22 $31.22 $28.51 $30.14 1 821 306
2020-11-24 $28.95 $29.32 $28.45 $28.94 1 527 392
2020-11-23 $27.14 $27.97 $26.98 $27.62 1 044 242
2020-11-20 $26.61 $27.04 $26.29 $26.75 1 242 343
2020-11-19 $24.77 $26.68 $24.46 $25.93 3 730 750
2020-11-18 $28.79 $29.25 $27.72 $27.97 1 367 499
2020-11-17 $28.49 $28.59 $27.48 $28.10 1 170 880
2020-11-16 $30.05 $30.11 $28.18 $28.29 3 027 300
2020-11-13 $35.28 $35.58 $33.60 $34.03 1 173 608
2020-11-12 $34.27 $35.08 $33.07 $33.23 1 246 058
2020-11-11 $33.86 $35.26 $32.55 $34.96 1 220 809
2020-11-10 $32.05 $34.40 $32.04 $33.43 1 364 603
Click to get the best stock tips daily for free!

About ProShares Ultra Bloomberg Natural Gas

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the performance of the Bloomberg Natural Gas SubindexSM for a single day. The fund seeks to meet their investment objectives by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) o... BOIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT