NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$87.85
+2.42 (+2.83%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $92.75 | Friday, 19th Apr 2024 BOKF stock ended at $87.85. This is 2.83% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $85.30 to a day high of $87.85. |
| 90 days | $77.86 | $92.75 | |
| 52 weeks | $62.42 | $92.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $84.12 | $85.16 | $82.92 | $85.14 | 1 046 950 |
| 2021-09-16 | $85.53 | $85.55 | $83.39 | $83.84 | 168 875 |
| 2021-09-15 | $83.62 | $85.43 | $83.36 | $84.94 | 181 433 |
| 2021-09-14 | $85.10 | $85.43 | $83.31 | $83.46 | 220 920 |
| 2021-09-13 | $84.10 | $85.45 | $82.67 | $85.27 | 252 433 |
| 2021-09-10 | $84.31 | $85.52 | $82.85 | $82.85 | 151 085 |
| 2021-09-09 | $83.69 | $84.95 | $83.69 | $83.95 | 183 239 |
| 2021-09-08 | $84.81 | $85.70 | $83.69 | $83.99 | 104 254 |
| 2021-09-07 | $86.85 | $87.51 | $85.16 | $85.16 | 103 244 |
| 2021-09-03 | $86.57 | $86.91 | $85.45 | $86.35 | 119 796 |
| 2021-09-02 | $87.74 | $87.74 | $86.17 | $86.33 | 108 742 |
| 2021-09-01 | $88.21 | $88.21 | $85.98 | $86.98 | 114 063 |
| 2021-08-31 | $87.20 | $88.13 | $86.64 | $88.05 | 182 883 |
| 2021-08-30 | $88.80 | $89.28 | $86.85 | $87.05 | 83 382 |
| 2021-08-27 | $87.00 | $88.85 | $86.17 | $88.74 | 89 884 |
| 2021-08-26 | $88.70 | $88.81 | $86.84 | $86.93 | 80 185 |
| 2021-08-25 | $88.20 | $89.68 | $87.24 | $88.59 | 80 412 |
| 2021-08-24 | $87.25 | $88.14 | $86.53 | $87.97 | 83 816 |
| 2021-08-23 | $87.49 | $87.87 | $86.91 | $87.29 | 121 265 |
| 2021-08-20 | $84.86 | $87.05 | $84.41 | $86.96 | 128 898 |
| 2021-08-19 | $85.14 | $86.26 | $84.16 | $84.71 | 165 129 |
| 2021-08-18 | $86.43 | $87.48 | $85.85 | $86.05 | 149 278 |
| 2021-08-17 | $86.36 | $87.35 | $85.59 | $86.54 | 130 271 |
| 2021-08-16 | $86.84 | $88.00 | $86.13 | $87.23 | 187 808 |
| 2021-08-13 | $88.79 | $88.97 | $87.36 | $87.93 | 76 777 |
