Range Low Price High Price Comment
30 days $82.54 $91.14 Wednesday, 27th Mar 2024 BOKF stock ended at $91.07. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $87.75 to a day high of $91.14.
90 days $77.86 $91.14
52 weeks $62.42 $92.41

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2021-06-15 $88.40 $90.28 $87.92 $89.93 228 519
2021-06-14 $89.25 $89.73 $87.32 $87.86 158 532
2021-06-11 $89.25 $89.87 $88.81 $89.01 136 331
2021-06-10 $91.14 $91.50 $88.63 $88.68 83 943
2021-06-09 $90.93 $91.00 $90.09 $90.26 84 440
2021-06-08 $90.66 $92.04 $89.96 $91.57 99 059
2021-06-07 $91.25 $91.51 $90.56 $91.41 89 903
2021-06-04 $91.13 $91.13 $88.95 $90.75 105 283
2021-06-03 $91.55 $92.11 $90.01 $91.38 99 378
2021-06-02 $92.94 $93.00 $91.07 $91.28 79 576
2021-06-01 $91.78 $92.55 $90.52 $92.45 118 045
2021-05-28 $91.46 $91.46 $89.98 $91.04 98 557
2021-05-27 $90.84 $92.23 $89.79 $91.41 148 829
2021-05-26 $87.97 $89.82 $87.40 $89.68 170 666
2021-05-25 $90.22 $90.83 $87.39 $87.65 233 694
2021-05-24 $91.57 $91.57 $89.14 $90.09 146 216
2021-05-21 $90.43 $91.79 $88.50 $91.31 137 507
2021-05-20 $89.57 $90.41 $88.51 $89.99 130 654
2021-05-19 $88.99 $89.92 $87.58 $89.86 171 751
2021-05-18 $90.25 $91.57 $89.75 $89.77 133 255
2021-05-17 $90.66 $91.72 $89.68 $91.09 72 638
2021-05-14 $89.94 $91.40 $89.51 $91.21 72 450
2021-05-13 $86.57 $90.70 $86.57 $90.12 147 075
2021-05-12 $90.47 $90.78 $86.59 $86.89 117 046
2021-05-11 $89.62 $91.73 $88.17 $89.49 152 394
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT