NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$91.07
+3.48 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.54 | $91.14 | Wednesday, 27th Mar 2024 BOKF stock ended at $91.07. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $87.75 to a day high of $91.14. |
90 days | $77.86 | $91.14 | |
52 weeks | $62.42 | $92.41 |
Historical BOK Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $88.40 | $90.28 | $87.92 | $89.93 | 228 519 |
2021-06-14 | $89.25 | $89.73 | $87.32 | $87.86 | 158 532 |
2021-06-11 | $89.25 | $89.87 | $88.81 | $89.01 | 136 331 |
2021-06-10 | $91.14 | $91.50 | $88.63 | $88.68 | 83 943 |
2021-06-09 | $90.93 | $91.00 | $90.09 | $90.26 | 84 440 |
2021-06-08 | $90.66 | $92.04 | $89.96 | $91.57 | 99 059 |
2021-06-07 | $91.25 | $91.51 | $90.56 | $91.41 | 89 903 |
2021-06-04 | $91.13 | $91.13 | $88.95 | $90.75 | 105 283 |
2021-06-03 | $91.55 | $92.11 | $90.01 | $91.38 | 99 378 |
2021-06-02 | $92.94 | $93.00 | $91.07 | $91.28 | 79 576 |
2021-06-01 | $91.78 | $92.55 | $90.52 | $92.45 | 118 045 |
2021-05-28 | $91.46 | $91.46 | $89.98 | $91.04 | 98 557 |
2021-05-27 | $90.84 | $92.23 | $89.79 | $91.41 | 148 829 |
2021-05-26 | $87.97 | $89.82 | $87.40 | $89.68 | 170 666 |
2021-05-25 | $90.22 | $90.83 | $87.39 | $87.65 | 233 694 |
2021-05-24 | $91.57 | $91.57 | $89.14 | $90.09 | 146 216 |
2021-05-21 | $90.43 | $91.79 | $88.50 | $91.31 | 137 507 |
2021-05-20 | $89.57 | $90.41 | $88.51 | $89.99 | 130 654 |
2021-05-19 | $88.99 | $89.92 | $87.58 | $89.86 | 171 751 |
2021-05-18 | $90.25 | $91.57 | $89.75 | $89.77 | 133 255 |
2021-05-17 | $90.66 | $91.72 | $89.68 | $91.09 | 72 638 |
2021-05-14 | $89.94 | $91.40 | $89.51 | $91.21 | 72 450 |
2021-05-13 | $86.57 | $90.70 | $86.57 | $90.12 | 147 075 |
2021-05-12 | $90.47 | $90.78 | $86.59 | $86.89 | 117 046 |
2021-05-11 | $89.62 | $91.73 | $88.17 | $89.49 | 152 394 |